Epic ChainEPIC

US$ 0.4421

-0.0115

(

-2.54%

)

公式リンク

ウェブサイト

銘柄コード

情報

ランク 1161

ethereum

カテゴリー:

入札

US$ 0.4301

取引所

CRYPTOCOM

要求

US$ 0.4319

最終取引時間

20:31:56

取引量 (24 時間)

$ 190

最終取引サイズ

2.40

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.4421

完全希薄化時価総額

US$ 14,854,560

開始日

日数範囲 0.4037-0.4536

52 週間範囲 0.194-3.22

流通量"供給 33,600,000 / 33,600,000

100%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
LBank	660617.9	0.45705	/cdn/crypto/logos/capi/exchanges/LBANK.png	1782277209	USDT	$ 301,935.00	EPIC/USDT	/crypto/Epic-Chain-EPIC	1	/crypto/Epic-Chain-EPIC	93.5266879159	17 時間s 前
Gate	24126.13	0.45685	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782277209	USDT	$ 11,022.00	EPIC/USDT	/crypto/Epic-Chain-EPIC	2	/crypto/Epic-Chain-EPIC	3.41564621717	17 時間s 前
Bitvavo	17706.6958809	0.400165	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1782277209	EUR	€ 7,085.00	EPIC/EUR	/crypto/Epic-Chain-EPIC	3	/crypto/Epic-Chain-EPIC	2.50681766218	17 時間s 前
KuCoin	3841.47	0.456	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782277209	USDT	$ 1,751.00	EPIC/USDT	/crypto/Epic-Chain-EPIC	4	/crypto/Epic-Chain-EPIC	0.543854421487	17 時間s 前
Crypto.com	49.4	0.45705	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1782277209	USD	US$ 22.00	EPIC/USD	/crypto/Epic-Chain-EPIC	5	/crypto/Epic-Chain-EPIC	0.00699378321878	17 時間s 前
HitBTC	0	0.45575	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782277209	USDT	$ 0.00000000	EPIC/USDT	/crypto/Epic-Chain-EPIC	6	/crypto/Epic-Chain-EPIC	0	17 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.6292	-0.1871	-29.736172918	0.3708	0.75	11794.0285714	CX
4	0.21	0.2321	110.523809524	0.194	0.8	11073.55	CX
12	0.2414	0.2007	83.14001657	0.194	0.8	5293.0952381	CX
26	0.754	-0.3119	-41.3660477454	0.194	0.8656	3015.38021978	CX
52	0.8478	-0.4057	-47.85326728	0.194	3.22	3797.07688022	CX
156	0	0	0	0	3.22	1265.47254174	CX
260	0.03791372	0.40418628	1066.06864217	0.01989919	3.22	756.19700665	CX

Epic is the travel layer for crypto, giving crypto holders access to hotels and flights at up to 30% discount vs Booking.com. Inventory is sourced directly from over 100 wholesale travel suppliers, providing access to pricing that has historically been unavailable to retail consumers. The platform ... Epic is the travel layer for crypto, giving crypto holders access to hotels and flights at up to 30% discount vs Booking.com. Inventory is sourced directly from over 100 wholesale travel suppliers, providing access to pricing that has historically been unavailable to retail consumers. The platform covers 2M+ hotels worldwide including Marriott, Aman, and Hilton properties, alongside flights across 180 countries. Every booking earns up to 8% cashback paid in XRP. All major cryptocurrencies are accepted alongside traditional payment methods including Visa, Mastercard, and Apple Pay. EPIC holders with $10,000 or more access Epic Concierge, a dedicated travel service providing end-to-end trip planning and further discounted rates, at no additional cost. Epic was founded as Ethernity, having advised the United States Space Force, Lionel Messi, Shaquille O'Neal, and Toys R Us on digital asset distribution at scale. The company has raised more than $20 million and is backed by Ripple, Algorand, Polygon, Chainlink, CEFFU, and BRINKS. Show More

記事は見つかりませんでした

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782258600	0.4536	0.0129	2.93	0.4407	0.4581	0.4382	80
1782172200	0.4407	0.037	9.17	0.4037	0.4804	0.4037	7387
1782085800	0.4037	-0.0245	-5.72	0.4282	0.4935	0.4037	23148
1781999400	0.4282	0.0312	7.86	0.4029	0.4932	0.3708	10796
1781913000	0.397	-0.187	-32.02	0.584	0.595	0.397	30152
1781826600	0.584	-0.0819	-12.30	0.6659	0.75	0.5743	9942
1781740200	0.6659	0.0367	5.83	0.6292	0.6749	0.6292	1050
1781653800	0.6292	0.1398	28.57	0.4894	0.6453	0.4894	6159
1781567400	0.4894	-0.022	-4.30	0.5114	0.5153	0.4894	583
1781481000	0.5114	-0.018	-3.40	0.5294	0.5354	0.5114	65
1781394600	0.5294	-0.0202	-3.68	0.5496	0.6324	0.5154	9142
1781308200	0.5496	-0.0888	-13.91	0.6384	0.7	0.4932	10733
1781221800	0.6384	0.109	20.59	0.5294	0.6961	0.5215	14769
1781135400	0.5294	0.0263	5.23	0.5031	0.5528	0.492	3870
1781049000	0.5031	0.028	5.89	0.4751	0.5107	0.4106	12827
1780962600	0.4751	-0.2249	-32.13	0.7	0.8	0.4347	15216
1780876200	0.7	0.059	9.20	0.641	0.7176	0.5574	4499
1780789800	0.641	0.0611	10.54	0.5799	0.6707	0.5799	7637
1780703400	0.5799	-0.0211	-3.51	0.601	0.6829	0.5494	12127
1780617000	0.601	0.1263	26.61	0.4748	0.642	0.44	35825
1780530600	0.4747	0.0795	20.12	0.3952	0.5656	0.385	8516
1780444200	0.3952	0.0318	8.75	0.3634	0.495	0.3256	29308
1780357800	0.3634	0.1045	40.36	0.2589	0.3773	0.2588	34036
1780271400	0.2589	0.0242	10.31	0.2347	0.2599	0.2335	1179
1780185000	0.2347	0.0175	8.06	0.2172	0.2713	0.2142	9628
1780098600	0.2172	0.0223	11.44	0.1949	0.2492	0.1949	10759
1780012200	0.1949	-0.0178	-8.37	0.2127	0.2127	0.194	567
1779925800	0.2127	0.0027	1.29	0.21	0.2127	0.2087	46
1779839400	0.21	-0.0228	-9.79	0.2328	0.2328	0.21	2659
1779753000	0.2328	-0.0059	-2.47	0.2387	0.2387	0.2303	582
1779666600	0.2387	-0.0074	-3.01	0.2461	0.2461	0.2274	935
1779580200	0.2461	-0.0036	-1.44	0.2497	0.2534	0.2317	7582
1779493800	0.2497	-0.0615	-19.76	0.3112	0.3112	0.2497	25230
1779407400	0.3112	0	0.00	0.3112	0.3112	0.3112	0
1779321000	0.3112	0.0053	1.73	0.3059	0.3125	0.3059	400
1779234600	0.3059	0	0.00	0.3059	0.3059	0.3059	0
1779148200	0.3059	0.0162	5.59	0.2897	0.3059	0.2897	4
1779061800	0.2897	-0.0006	-0.21	0.2903	0.299	0.2897	10
1778975400	0.2903	-0.0303	-9.45	0.3206	0.3206	0.2875	257
1778889000	0.3206	0	0.00	0.3206	0.3206	0.3206	0
1778802600	0.3206	0.0081	2.59	0.3125	0.3206	0.3125	8
1778716200	0.3125	-0.0541	-14.76	0.3666	0.3666	0.3125	45
1778629800	0.3666	0.0136	3.85	0.353	0.3752	0.353	165
1778543400	0.353	0.0009	0.26	0.3521	0.353	0.3521	166
1778457000	0.3521	0.0076	2.21	0.3445	0.3521	0.3445	166
1778370600	0.3445	0.004	1.17	0.3405	0.3445	0.3405	3
1778284200	0.3405	-0.007	-2.01	0.3475	0.3475	0.3405	45
1778197800	0.3475	0	0.00	0.3475	0.3475	0.3475	0
1778111400	0.3475	-0.0021	-0.60	0.3496	0.3566	0.3475	20
1778025000	0.3496	-0.0017	-0.48	0.3513	0.3513	0.3427	478
1777938600	0.3513	0.0047	1.36	0.3466	0.3677	0.3466	223
1777852200	0.3466	0.0166	5.03	0.33	0.3511	0.3254	475
1777765800	0.33	0.0146	4.63	0.3154	0.3309	0.3154	514
1777679400	0.3154	0.0029	0.93	0.3125	0.3154	0.3125	909
1777593000	0.3125	0	0.00	0.3125	0.3125	0.3125	0
1777506600	0.3125	0.0239	8.28	0.2886	0.3188	0.2886	449
1777420200	0.2886	-0.0164	-5.38	0.305	0.305	0.2886	169
1777333800	0.305	0	0.00	0.305	0.305	0.305	0
1777247400	0.305	0.0014	0.46	0.3036	0.305	0.2995	15272
1777161000	0.3036	-0.0047	-1.52	0.3083	0.3285	0.3036	17714
1777074600	0.3083	0.0183	6.31	0.29	0.313	0.29	1197
1776988200	0.29	0.0044	1.54	0.2856	0.29	0.2856	1752
1776901800	0.2856	0.0051	1.82	0.2805	0.2856	0.2805	4
1776815400	0.2805	0	0.00	0.2805	0.2805	0.2805	0
1776729000	0.2805	-0.0002	-0.07	0.2807	0.2807	0.2805	384
1776642600	0.2807	-0.023	-7.57	0.3037	0.3037	0.2786	23942
1776556200	0.3037	-0.0103	-3.28	0.314	0.3287	0.3037	5751
1776469800	0.314	-0.0032	-1.01	0.3172	0.329	0.314	890
1776383400	0.3172	0.0327	11.49	0.2845	0.3193	0.2845	2840
1776297000	0.2845	-0.0115	-3.89	0.296	0.3024	0.2845	1067
1776210600	0.296	0.0293	10.99	0.2667	0.3009	0.2666	697
1776124200	0.2667	0	0.00	0.2667	0.2667	0.2667	0
1776037800	0.2667	0.0041	1.56	0.2626	0.2667	0.2565	335
1775951400	0.2626	0.0031	1.19	0.2595	0.2626	0.2577	674
1775865000	0.2595	-0.0011	-0.42	0.2606	0.2606	0.25	3281
1775778600	0.2606	0.0011	0.42	0.2595	0.2645	0.2595	4144
1775692200	0.2595	0.003	1.17	0.2565	0.2595	0.2565	4
1775605800	0.2565	-0.014	-5.18	0.2705	0.2705	0.2538	333
1775519400	0.2705	0.0087	3.32	0.2618	0.2786	0.2618	866
1775433000	0.2618	0.0012	0.46	0.2606	0.2623	0.2533	6953
1775346600	0.2606	0.0051	2.00	0.2555	0.2664	0.2555	674
1775260200	0.2555	-0.0139	-5.16	0.2694	0.2706	0.2555	554
1775173800	0.2694	0.0209	8.41	0.2485	0.2776	0.2485	3547
1775087400	0.2485	0.0071	2.94	0.2414	0.2574	0.2414	168
1775001000	0.2414	-0.0061	-2.46	0.2414	0.2414	0.2414	0
1774914600	0.2475	0	0.00	0.2475	0.2475	0.2413	8
1774828200	0.2475	-0.0015	-0.60	0.249	0.249	0.2475	153
1774741800	0.249	-0.0104	-4.01	0.2594	0.2594	0.249	527
1774655400	0.2594	-0.0159	-5.78	0.2753	0.2753	0.2575	8
1774569000	0.2753	-0.0012	-0.43	0.2765	0.2765	0.2732	7395
1774482600	0.2765	0.001	0.36	0.2755	0.2765	0.2723	9
1774396200	0.2755	0.0142	5.43	0.2613	0.2755	0.2613	8