ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
St Georges Eco Mining Corp

St Georges Eco Mining Corp (SX)

0.065
0.00
( 0.00% )
更新日時: 23:30:00
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.005-7.142857142860.070.0750.0653298570.06826604CS
4000.0650.10.0654700240.07702868CS
120.015300.050.10.045237160.06123962CS
26-0.005-7.142857142860.070.10.043825820.05877492CS
52-0.025-27.77777777780.090.110.043160510.06542483CS
156-0.365-84.88372093020.430.450.042576350.1433552CS
2600.0058.333333333330.061.190.0254615260.32358861CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
17382747000.065-0.005-7.140.070.070.065239000
17381883000.070.0057.690.0650.070.065401479
17381019000.065-0.005-7.140.070.070.06515450
17380155000.070.0057.690.0750.0750.07675846
17377563000.065-0.005-7.140.070.070.065317509
17376699000.0700.000.070.070.06553000
17375835000.0700.000.070.070.065364615
17374971000.07-0.005-6.670.0750.0750.07283966
17374107000.07500.000.0750.0750.075183429
17371515000.07500.000.0750.0750.07558666
17370651000.07500.000.0750.0750.07512170
17369787000.07500.000.0750.0750.0765566
17368923000.0750.0057.140.0750.0750.07616084
17368059000.0700.000.070.0750.07165407
17365467000.0700.000.070.0750.07213403
17364603000.07-0.005-6.670.070.0750.07293550
17363739000.075-0.005-6.250.0750.0750.07392468
17362875000.0800.000.080.0850.07518542
17362011000.08-0.005-5.880.0850.10.082169882
17359419000.0850.02541.670.0650.0850.0652360439
17358555000.060.0059.090.0550.0650.0553342559
17356827000.05500.000.0550.0550.051625620
17355963000.0550.00510.000.0550.0550.05529430
17353371000.05-0.005-9.090.0550.0550.052339763
17350779000.05500.000.0550.0550.055311858
17349915000.0550.00510.000.0450.0550.045109288
17347323000.0500.000.0550.0550.05115017
17346459000.0500.000.050.050.045124650
17345595000.05-0.005-9.090.050.050.05808044
17344731000.05500.000.0550.0550.05198500
17343867000.05500.000.0550.0550.051839579
17341275000.05500.000.0550.0650.0553167358
17340411000.05500.000.050.060.05209400
17339547000.0550.0122.220.0450.0550.045445750
17338683000.045-0.005-10.000.0450.0450.04543500
17337819000.0500.000.050.050.04596030
17335227000.050.00511.110.0450.050.045350899
17334363000.04500.000.040.0450.04161654
17333499000.04500.000.050.050.04409737
17332635000.04500.000.050.050.045155406
17331771000.045-0.005-10.000.0450.0450.04558375
17329179000.050.00511.110.050.050.04587950
17328315000.04500.000.0450.050.04124077
17327451000.04500.000.040.0450.04192691
17326587000.045-0.005-10.000.050.050.045459630
17325723000.0500.000.0450.050.045316000
17323131000.0500.000.0450.050.04554929
17322267000.0500.000.050.050.0584875
17321403000.0500.000.050.050.05169200
17320539000.0500.000.050.050.0578200
17319675000.0500.000.050.050.0562325
17317083000.05-0.005-9.090.0550.0550.05165578
17316219000.055-0.005-8.330.060.060.05287409
17315355000.0600.000.0550.060.055191506
17314491000.060.01533.330.050.0650.051242076
17313627000.045-0.005-10.000.050.050.04383250
17311035000.050.00511.110.050.050.045109240
17310171000.04500.000.0450.050.045159300
17309307000.04500.000.050.050.04597344
17308443000.045-0.005-10.000.050.050.045252727
17307579000.0500.000.050.0550.045413000
17304951000.0500.000.0450.050.04513111
17304087000.0500.000.050.050.04510000