![Navis Resources Corp](/common/images/company/CNSX_SUV.png)
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1722459900 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 0 |
1722373500 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 0 |
1722287100 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 0 |
1722027900 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 0 |
1721941500 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 0 |
1721855100 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 0 |
1721768700 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 0 |
1721682300 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 0 |
1721423100 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 0 |
1721336700 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 0 |
1721250300 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 0 |
1721163900 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 0 |
1721077500 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 0 |
1720818300 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 0 |
1720731900 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 0 |
1720645500 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 0 |
1720559100 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 0 |
1720472700 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 0 |
1720213500 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 0 |
1720127100 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 0 |
1720040700 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 0 |
1719954300 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 0 |
1719608700 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 0 |
1719522300 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 0 |
1719435900 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 0 |
1719349500 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 0 |
1719263100 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 0 |
1719003900 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 0 |
1718917500 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 0 |
1718831100 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 0 |
1718744700 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 0 |
1718658300 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 0 |
1718399100 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 0 |
1718312700 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 0 |
1718226300 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 0 |
1718139900 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 0 |
1718053500 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 0 |
1717794300 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 0 |
1717707900 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 0 |
1717621500 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 0 |
1717535100 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 0 |
1717448700 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 0 |
1717189500 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 0 |
1717103100 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 0 |
1717016700 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 0 |
1716930300 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 0 |
1716843900 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 0 |
1716584700 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 0 |
1716498300 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 0 |
1716411900 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 0 |
1716325500 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 0 |
1715979900 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 0 |
1715893500 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 0 |
1715807100 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 0 |
1715720700 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 0 |
1715634300 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 0 |
1715375100 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 0 |
1715288700 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 0 |
1715202300 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 0 |
1715115900 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 0 |
1715029500 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 0 |
1714770300 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 0 |
1714683900 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 0 |
1714597500 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約