Spod Lithium【SPOD】銘柄情報 | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
株式
カナダ
CSE
Spod Lithium Corp (SPOD) 銘柄情報

Spod Lithium Corp (SPOD)

0.04

0.01

(33.33%)

終了 11月30日 6:00AM

個人投資家向けのプロ仕様のツール。

プレミアム

通貨

0.04

買値

0.035

売値

0.04

出来高

172,500

0.03 日の範囲 0.04

0.025 52 週間の範囲 0.095

前日終値

0.03

始値

0.03

時刻

最終取引時間

平均取引量 (3 か月)

48,895

財務取引量

-

VWAP

-

No news to show yet.

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.005	14.2857142857	0.035	0.04	0.025	69490	0.03124769	CS
4	0	0	0.04	0.05	0.025	81921	0.03665775	CS
12	0.005	14.2857142857	0.035	0.055	0.025	48895	0.03815735	CS
26	-0.02	-33.3333333333	0.06	0.06	0.025	40827	0.0430853	CS
52	-0.035	-46.6666666667	0.075	0.095	0.025	25228	0.04789996	CS
156	-0.28	-87.5	0.32	0.4	0.025	33581	0.13242203	CS
260	-0.28	-87.5	0.32	0.4	0.025	33581	0.13242203	CS

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
ACRG.A.UAcreage Holdings Inc	US$ 0.01 (100.00%)	1.84k
BEEBee Vectoring Technologies International Inc	$ 0.01 (100.00%)	156.54k
VTALJustera Health Ltd	$ 0.01 (100.00%)	20k
MINAMinas Metals Ltd	$ 0.01 (100.00%)	2.31k
FFF55 North Mining Inc	$ 0.01 (100.00%)	2k
MLKMMayo Lake Minerals Inc	$ 0.02 (-55.56%)	22.38k
CHGXChitogenX Inc	$ 0.005 (-50.00%)	215k
FNQFineqia International Inc	$ 0.005 (-50.00%)	69.39k
EOMEco Oro Minerals Corp	$ 0.005 (-50.00%)	7k
GPKGrand Peak Capital Corp	$ 0.10 (-50.00%)	1.5k
SPMTSpearmint Resources Inc	$ 0.02 (0.00%)	4.98M
QIMCQuebec Innovative Materials Corp	$ 0.135 (-6.90%)	1.79M
AIMLAl ML Innovations Inc	$ 0.105 (-4.55%)	1.78M
CACRKWG Resources Inc	$ 0.015 (0.00%)	1.78M
MILIMilitary Metals Corp	$ 0.39 (23.81%)	1.4M

lodas

THEN WHY DIDN'T WMI TAKE THESE AGENCIES TO COURT?????? , if what you say is true?????..... stop with your B.S. and face the facts... WMI was insolvent when the depositors withdrew 16.5 billions in savings, and short sellers drove the stock price down... the equity backing those 309 billion dollars i

weedtrader420

weedtrader420 10分前

XRP $2.562 TARGET TODAY ✖️🚀WOOHOOOOOOO

The Man With No Name

The Man With No Name 10分前

He says current common holders will only get 5-10% of the company more or less.

Paulson said no such thing. Paulson said the government would own 90-95% of the common and he mentioned his JPS stake. If you read between the lines he's telling you the same thing I've been saying for y

goopguy77

goopguy77 17分前

Hi Stewart. You can't get rid of me that easily. Still have my eyes on you, you crook.

CrimsonNightRider

CrimsonNightRider 20分前

Was there in 2021 but the Company was a no show.

https://investorshub.advfn.com/uimage/uploads/2024/8/11/vbdpc84327BBA-2382-42F7-A6E9-E298E7D668B6.gif

TRUSTUNITS1000000

TRUSTUNITS1000000 26分前

Shareholders post

TRUSTUNITS1000000

TRUSTUNITS1000000 27分前

Preparing to prepare

TRUSTUNITS1000000

TRUSTUNITS1000000 28分前

Shareholders post

TRUSTUNITS1000000

TRUSTUNITS1000000 28分前

A lot of inventory left

TRUSTUNITS1000000

TRUSTUNITS1000000 29分前

Benny where are you

TRUSTUNITS1000000

TRUSTUNITS1000000 29分前

Benny said $8.88

TRUSTUNITS1000000

TRUSTUNITS1000000 30分前

Price prediction

TRUSTUNITS1000000

TRUSTUNITS1000000 30分前

TRUSTUNITS1000000

TRUSTUNITS1000000 31分前

Shareholders post

TRUSTUNITS1000000

TRUSTUNITS1000000 31分前

Interesting company

knrorrel

knrorrel 32分前

yes , next week , too the $QBTD should bei good / great / better and better become
imo

TRUSTUNITS1000000

TRUSTUNITS1000000 33分前

Authorized shares, trillions LOL

TRUSTUNITS1000000

TRUSTUNITS1000000 33分前

Terrible 😢 what happened here

TRUSTUNITS1000000

TRUSTUNITS1000000 34分前

Maybe management dumping

TRUSTUNITS1000000

TRUSTUNITS1000000 35分前

TRUSTUNITS1000000

TRUSTUNITS1000000 35分前

Shareholders post

TRUSTUNITS1000000

TRUSTUNITS1000000 36分前

Feeling spectacular things are going to happen

TRUSTUNITS1000000

TRUSTUNITS1000000 36分前

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約