Spod Lithium【SPOD】銘柄情報 | ADVFN

US Dollar vs Yen

登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

登録

ホーム
投資
株式
カナダ
CSE
Spod Lithium Corp (SPOD) 銘柄情報

Spod Lithium Corp (SPOD)

0.04

0.01

(33.33%)

終了 11月30日 6:00AM

個人投資家向けのプロ仕様のツール。

プレミアム

通貨

0.04

買値

0.035

売値

0.04

出来高

172,500

0.03 日の範囲 0.04

0.025 52 週間の範囲 0.095

前日終値

0.03

始値

0.03

時刻

最終取引時間

平均取引量 (3 か月)

48,895

財務取引量

-

VWAP

-

No news to show yet.

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.005	14.2857142857	0.035	0.04	0.025	69490	0.03124769	CS
4	0	0	0.04	0.05	0.025	81921	0.03665775	CS
12	0.005	14.2857142857	0.035	0.055	0.025	48895	0.03815735	CS
26	-0.02	-33.3333333333	0.06	0.06	0.025	40827	0.0430853	CS
52	-0.035	-46.6666666667	0.075	0.095	0.025	25228	0.04789996	CS
156	-0.28	-87.5	0.32	0.4	0.025	33581	0.13242203	CS
260	-0.28	-87.5	0.32	0.4	0.025	33581	0.13242203	CS

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
ACRG.A.UAcreage Holdings Inc	US$ 0.01 (100.00%)	1.84k
BEEBee Vectoring Technologies International Inc	$ 0.01 (100.00%)	156.54k
VTALJustera Health Ltd	$ 0.01 (100.00%)	20k
MINAMinas Metals Ltd	$ 0.01 (100.00%)	2.31k
FFF55 North Mining Inc	$ 0.01 (100.00%)	2k
MLKMMayo Lake Minerals Inc	$ 0.02 (-55.56%)	22.38k
CHGXChitogenX Inc	$ 0.005 (-50.00%)	215k
FNQFineqia International Inc	$ 0.005 (-50.00%)	69.39k
EOMEco Oro Minerals Corp	$ 0.005 (-50.00%)	7k
GPKGrand Peak Capital Corp	$ 0.10 (-50.00%)	1.5k
SPMTSpearmint Resources Inc	$ 0.02 (0.00%)	4.98M
QIMCQuebec Innovative Materials Corp	$ 0.135 (-6.90%)	1.79M
AIMLAl ML Innovations Inc	$ 0.105 (-4.55%)	1.78M
CACRKWG Resources Inc	$ 0.015 (0.00%)	1.78M
MILIMilitary Metals Corp	$ 0.39 (23.81%)	1.4M

weedtrader420

weedtrader420 6分前

XRP D.O.G.E ✖️ You Shook Me All Night Long

uber darthium

uber darthium 17分前

Sorry, that’s 1 TRILLION fully diluted, not 1 billion

Trillion with a T

weedtrader420

weedtrader420 20分前

XRP will become a $1 trillion market cap 2025 BOOM BOOM POW

Ray_137

Ray_137 28分前

And WAMU was ceased during the week, something unusual.

AKATITUS

AKATITUS 29分前

No hahahahaha 😆
But I do remember the .30t,s

sam1933

sam1933 33分前

BSC NEWS
Hedera Joins MiCA Crypto Alliance with Ripple and Aptos, Launches Asset Tokenization Studio https://bsc.news/post/hedera-joins-mi-ca-crypto-alliance-with-ripple-and-aptos-launches-asset

weedtrader420

weedtrader420 34分前

✊😎☝️ Paint it Black ✖️🚀

knrorrel

knrorrel 36分前

$QSI and too $QBTS on watch , great DD and good SS , should starting

knrorrel

knrorrel 37分前

$QSI and too $QBTS on watch , great DD and good SS , should starting

weedtrader420

weedtrader420 50分前

XRP Beatles Imagine $100

mc73

mc73 1時間前

Agree 💯. This share structure is great imo. Lots of room to raise more funds. Look at how many shares the big boys have...it all starts somewhere

appie

appie 1時間前

There is a happy thanksgiving to all our shareholders message on the website. Thanks mr fytton GEGP$$$$$$

LCJR

LCJR 2時間前

Well that's above average for an OTC company, don't you think? Did you notice all the volume and buys right before EM? Probably not. FOXO intertwined? This will get interesting real soon.

LCJR

LCJR

LCJR 2時間前

Let's get to $2 first.

LCJR

wadegarret

wadegarret 2時間前

Btuna- VCIG

Do you think they're legit ? I mean if so, then the book value of $12/share, and the PE of 1.7 going forward is unreal,especially considering around 100% earnings growth yoy ! Also it seems the earnings growth will continue with the recent contracts. The latest $24M co

loki

loki 2時間前

Mojocash

Mojocash 2時間前

Up another 3. 81%. 🤣

lodas

lodas 2時間前

THEN WHY DIDN'T WMI TAKE THESE AGENCIES TO COURT?????? , if what you say is true?????..... stop with your B.S. and face the facts... WMI was insolvent when the depositors withdrew 16.5 billions in savings, and short sellers drove the stock price down... the equity backing those 309 billion dollars i

weedtrader420

weedtrader420 2時間前

XRP $2.562 TARGET TODAY ✖️🚀WOOHOOOOOOO

The Man With No Name

The Man With No Name 2時間前

He says current common holders will only get 5-10% of the company more or less.

Paulson said no such thing. Paulson said the government would own 90-95% of the common and he mentioned his JPS stake. If you read between the lines he's telling you the same thing I've been saying for y

goopguy77

goopguy77 2時間前

Hi Stewart. You can't get rid of me that easily. Still have my eyes on you, you crook.

CrimsonNightRider

CrimsonNightRider 2時間前

Was there in 2021 but the Company was a no show.

https://investorshub.advfn.com/uimage/uploads/2024/8/11/vbdpc84327BBA-2382-42F7-A6E9-E298E7D668B6.gif

TRUSTUNITS1000000

TRUSTUNITS1000000 2時間前

Shareholders post

TRUSTUNITS1000000

TRUSTUNITS1000000 2時間前

Preparing to prepare

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約