ADVFN ADVFN

Hot Features

Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Sparc AI Inc

Sparc AI Inc (SPAI)

3.98
-0.27
( -6.35% )
更新日時: 02:07:49
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.81-16.91022964514.794.923.88769574.41125108CS
4-0.75-15.85623678654.736.843.88978465.46816273CS
122.35144.1717791411.637.51.41656974.18307649CS
263.25445.2054794520.737.50.551191223.10500766CS
523.7314920.257.50.195979592.19278463CS
1563.832553.333333330.157.50.07480451.66413853CS
2603.832553.333333330.157.50.07480451.66413853CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム
日付終値前日比前日比 %始値高値安値出来高
17805207004.250.12.4144.253.9483577
17804343004.15-0.41-8.994.514.514.1107577
17803479004.5599999-0.17-3.594.764.924.5540986
17800887004.730.122.604.764.764.6342887
17800023004.61-0.39-7.804.794.854.61109760
17799159005-0.45-8.265.385.384.9272004
17798295005.45-0.45-7.635.885.94.98135114
17797431005.9-0.35-5.606.346.345.912274
17794839006.25-0.11-1.736.46.46.0770032
17793975006.360.020.326.456.476.354495
17793111006.34-0.26-3.946.376.846.26131360
17792247006.60.711.865.856.695.85179100
17788791005.90.020.345.86.215.5113049
17787927005.880.274.815.656.15.65132605
17787063005.61-0.29-4.925.755.95.61107809
17786199005.91.0621.904.80999995.954.74195354
17785335004.840.296.374.694.94.5765453
17782743004.55-0.33-6.764.854.94.572912
17781879004.880.388.444.734.94.4132726
17781015004.5-0.37-7.604.914.934.4105781
17780151004.870.183.844.714.914.746412
17779287004.69-0.31-6.204.945.154.62127960
17776695005-0.32-6.025.445.444.856229
17775831005.320.5611.764.645.574.64110299
17774967004.76-0.41-7.934.765.24.25122027
17774103005.17-0.48-8.505.855.854.8150339
17773239005.651.2929.594.415.664.41313981
17770647004.36-1.14-20.735.755.753.91433013
17769783005.5-1.15-17.297.57.55.13552782
17768919006.652.2751.834.626.654.62864224
17768055004.380.8825.143.684.653.54361415
17767191003.50.6824.113.13.62.96256883
17764599002.820.259.732.562.92.5588145
17763735002.570.124.902.412.652.279999979581
17762871002.450.14.262.212.452.1565095
17762007002.35-0.05-2.082.292.42.15105670
17761143002.4-0.15-5.882.52.50999992.3717502
17758551002.550.114.512.442.582.4396334
17757687002.44-0.13-5.062.572.572.4236123
17756823002.570.197.982.442.62.3727890
17755959002.38-0.31-11.522.582.582.3164644
17755095002.690.4319.032.312.772.31104578
17751639002.25999990.115.122.172.31.98107069
17750775002.150.062.872.162.27999992.0496539
17749911002.09-0.31-12.922.382.452.08141102
17749047002.400.002.382.42.279999949514
17746455002.40.156.672.182.42.1554856
17745591002.25-0.18-7.412.432.52.1398565
17744727002.430.031.252.452.582.457394
17743863002.4-0.15-5.882.792.82.21109667
17742999002.55-0.66-20.563.33.32.31191632
17740407003.210.6927.382.893.462.61259901
17739543002.52-0.18-6.672.252.662.07405473
17738679002.7-0.9-25.003.93.92.55616338
17737815003.60.724.143.13.983.0099999622614
17736951002.90.7534.882.152.92.15497892
17734359002.150.7250.351.472.151.46212380
17733495001.43-0.1-6.541.62999991.62999991.443537
17732631001.53-0.02-1.291.541.61.590781
17731767001.550.1510.711.421.551.3572033
17730903001.400.001.481.51.25100791
17728347001.4-0.32-18.601.71.71.4159310
17727483001.72-0.08-4.441.81.851.65166809
17726619001.800.001.881.881.7108968