ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Star Navigation Systems Group Ltd

Star Navigation Systems Group Ltd (SNA)

0.005
0.00
(0.00%)
終了 2月18日 6:00AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1000.0050.0050.005480620.005CS
4000.0050.010.0053647960.005CS
12000.0050.010.0054061070.005CS
26-0.005-500.010.0150.0057470570.00605209CS
52-0.01-66.66666666670.0150.020.0057470500.00759455CS
156-0.025-83.33333333330.030.0950.0058266280.02742554CS
260-0.02-800.0250.0950.0055569040.02794101CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
17395707000.00500.000.0050.0050.00532000
17394843000.00500.000.0050.0050.0050
17393979000.00500.000.0050.0050.005308
17393115000.00500.000.0050.0050.0050
17392251000.00500.000.0050.0050.005200000
17389659000.00500.000.0050.0050.00540000
17388795000.00500.000.0050.0050.0050
17387931000.00500.000.0050.0050.005300000
17387067000.00500.000.0050.0050.0051020000
17386203000.00500.000.0050.0050.005700
17383611000.00500.000.0050.0050.0050
17382747000.00500.000.0050.0050.0050
17381883000.00500.000.0050.0050.005823000
17381019000.00500.000.0050.0050.0051121000
17380155000.00500.000.0050.0050.00510000
17377563000.00500.000.0050.0050.0050
17376699000.00500.000.0050.0050.00540000
17375835000.00500.000.010.010.005113210
17374971000.00500.000.0050.0050.005348709
17374107000.00500.000.0050.0050.005468000
17371515000.00500.000.0050.010.0052811000
17370651000.00500.000.0050.0050.0051301000
17369787000.00500.000.0050.0050.005335060
17368923000.00500.000.0050.0050.005652000
17368059000.00500.000.0050.0050.00593000
17365467000.00500.000.0050.0050.005730000
17364603000.00500.000.0050.0050.0052000
17363739000.00500.000.0050.0050.005815500
17362875000.00500.000.0050.0050.005246000
17362011000.00500.000.0050.0050.005310100
17359419000.00500.000.0050.0050.005100000
17358555000.00500.000.0050.0050.005826000
17356827000.00500.000.0050.0050.00540000
17355963000.00500.000.0050.0050.00513330
17353371000.00500.000.0050.0050.00589010
17350779000.00500.000.0050.0050.00516100
17349915000.00500.000.0050.0050.0050
17347323000.00500.000.0050.0050.0051000
17346459000.00500.000.0050.0050.0059000
17345595000.00500.000.0050.0050.005260000
17344731000.00500.000.0050.0050.0051070000
17343867000.00500.000.0050.0050.005599653
17341275000.00500.000.0050.0050.00559096
17340411000.00500.000.0050.0050.005652500
17339547000.00500.000.0050.0050.00513560
17338683000.00500.000.0050.0050.0051800000
17337819000.00500.000.0050.0050.005564000
17335227000.00500.000.0050.0050.00535000
17334363000.00500.000.0050.0050.0052210000
17333499000.00500.000.0050.0050.00521500
17332635000.00500.000.0050.0050.005209000
17331771000.00500.000.0050.0050.005316000
17329179000.00500.000.0050.0050.005369000
17328315000.00500.000.0050.0050.005198000
17327451000.00500.000.0050.0050.005366000
17326587000.00500.000.0050.0050.005644000
17325723000.00500.000.0050.0050.005408500
17323131000.00500.000.0050.0050.005477250
17322267000.00500.000.0050.0050.005598154
17321403000.00500.000.0050.0050.0050
17320539000.00500.000.0050.0050.005322000
17319675000.00500.000.0050.0050.0051700111