Star Navigation Systems Group Ltd【SNA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0.01	0.01	0.005	2487494	0.00536804	CS
4	0.005	100	0.005	0.01	0.005	1912254	0.00513879	CS
12	0.005	100	0.005	0.01	0.005	993036	0.00515209	CS
26	0.005	100	0.005	0.01	0.005	667014	0.00571812	CS
52	0.005	100	0.005	0.015	0.005	849006	0.00675763	CS
156	-0.015	-60	0.025	0.03	0.005	806416	0.009457	CS
260	-0.015	-60	0.025	0.095	0.005	753591	0.02149297	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781211900	0.01	0.005	100.00	0.01	0.01	0.005	915500
1781125500	0.005	0	0.00	0.005	0.005	0.005	251000
1781039100	0.005	0	0.00	0.01	0.01	0.005	2132100
1780952700	0.005	0	0.00	0.005	0.005	0.005	258368
1780693500	0.005	0	0.00	0.01	0.01	0.005	8880500
1780607100	0.005	0	0.00	0.005	0.01	0.005	109602
1780520700	0.005	0	0.00	0.01	0.01	0.005	318000
1780434300	0.005	0	0.00	0.005	0.005	0.005	9759090
1780347900	0.005	0	0.00	0.005	0.005	0.005	40000
1780088700	0.005	0	0.00	0.005	0.005	0.005	301008
1780002300	0.005	0	0.00	0.005	0.005	0.005	2765400
1779915900	0.005	0	0.00	0.005	0.005	0.005	700000
1779829500	0.005	0	0.00	0.005	0.005	0.005	74314
1779743100	0.005	-0.005	-50.00	0.01	0.01	0.005	829385
1779483900	0.01	0.005	100.00	0.005	0.01	0.005	93000
1779397500	0.005	0	0.00	0.005	0.005	0.005	6118866
1779311100	0.005	0	0.00	0.005	0.005	0.005	493400
1779224700	0.005	0	0.00	0.005	0.005	0.005	347000
1778879100	0.005	0	0.00	0.005	0.005	0.005	1946300
1778792700	0.005	0	0.00	0.005	0.005	0.005	1344000
1778706300	0.005	0	0.00	0.005	0.005	0.005	440000
1778619900	0.005	0	0.00	0.005	0.005	0.005	11010
1778533500	0.005	0	0.00	0.01	0.01	0.005	496200
1778274300	0.005	0	0.00	0.005	0.005	0.005	12472
1778187900	0.005	0	0.00	0.01	0.01	0.005	656400
1778101500	0.005	0	0.00	0.005	0.005	0.005	110000
1778015100	0.005	0	0.00	0.005	0.005	0.005	350000
1777928700	0.005	0	0.00	0.01	0.01	0.005	803000
1777669500	0.005	0	0.00	0.005	0.005	0.005	383000
1777583100	0.005	0	0.00	0.005	0.005	0.005	12000
1777496700	0.005	0	0.00	0.005	0.005	0.005	577500
1777410300	0.005	0	0.00	0.005	0.005	0.005	1776133
1777323900	0.005	0	0.00	0.005	0.005	0.005	1845
1777064700	0.005	0	0.00	0.005	0.005	0.005	812000
1776978300	0.005	0	0.00	0.005	0.005	0.005	40350
1776891900	0.005	0	0.00	0.005	0.005	0.005	116000
1776805500	0.005	0	0.00	0.005	0.005	0.005	27000
1776719100	0.005	0	0.00	0.005	0.005	0.005	306967
1776459900	0.005	0	0.00	0.01	0.01	0.005	1481133
1776373500	0.005	0	0.00	0.005	0.005	0.005	252291
1776287100	0.005	0	0.00	0.01	0.01	0.005	132700
1776200700	0.005	0	0.00	0.005	0.005	0.005	1087512
1776114300	0.005	0	0.00	0.005	0.005	0.005	1094000
1775855100	0.005	0	0.00	0.01	0.01	0.005	1758986
1775768700	0.005	0	0.00	0.01	0.01	0.005	604000
1775682300	0.005	0	0.00	0.005	0.005	0.005	2882000
1775595900	0.005	0	0.00	0.005	0.005	0.005	39000
1775509500	0.005	0	0.00	0.01	0.01	0.005	13276
1775163900	0.005	0	0.00	0.005	0.005	0.005	547000
1775077500	0.005	0	0.00	0.01	0.01	0.005	157000
1774991100	0.005	0	0.00	0.005	0.005	0.005	0
1774904700	0.005	0	0.00	0.01	0.01	0.005	102322
1774645500	0.005	0	0.00	0.01	0.01	0.005	346000
1774559100	0.005	-0.005	-50.00	0.005	0.005	0.005	476000
1774472700	0.01	0	0.00	0.005	0.01	0.005	589500
1774386300	0.01	0	0.00	0.01	0.01	0.01	13000
1774299900	0.01	0.005	100.00	0.005	0.01	0.005	141000
1774040700	0.005	0	0.00	0.005	0.005	0.005	1270640
1773954300	0.005	-0.005	-50.00	0.005	0.005	0.005	73503
1773867900	0.01	0.005	100.00	0.005	0.01	0.005	13223
1773781500	0.005	0	0.00	0.01	0.01	0.005	74500
1773695100	0.005	0	0.00	0.005	0.005	0.005	1100065
1773435900	0.005	0	0.00	0.005	0.005	0.005	88633
1773349500	0.005	-0.005	-50.00	0.01	0.01	0.005	51000