Star Navigation Systems Group Ltd【SNA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.0025	25	0.01	0.015	0.01	5308847	0.0124582	CS
4	0.0025	25	0.01	0.015	0.005	2990952	0.00979825	CS
12	0.0025	25	0.01	0.015	0.005	1634585	0.00788105	CS
26	0.0025	25	0.01	0.015	0.005	1008061	0.00758634	CS
52	-0.0025	-16.6666666667	0.015	0.015	0.005	875502	0.00719806	CS
156	-0.0175	-58.3333333333	0.03	0.03	0.005	837971	0.00900875	CS
260	-0.0125	-50	0.025	0.095	0.005	780534	0.02101963	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783112700	0.0125	-0.0025	-16.67	0.01	0.015	0.01	1405633
1783026300	0.015	0	0.00	0.015	0.015	0.015	113122
1782853500	0.015	0.005	50.00	0.015	0.015	0.01	169633
1782767100	0.01	-0.005	-33.33	0.01	0.01	0.01	10795201
1782507900	0.015	0.005	50.00	0.01	0.015	0.01	10157431
1782421440	0.01	0.005	100.00	0.01	0.01	0.01	6691400
1782335100	0.005	-0.005	-50.00	0.005	0.01	0.005	1211222
1782248700	0.01	0	0.00	0.01	0.01	0.005	3801556
1782162300	0.01	0	0.00	0.005	0.01	0.005	785150
1781903100	0.01	0	0.00	0.01	0.01	0.005	2933000
1781816700	0.01	0	0.00	0.01	0.01	0.01	1393800
1781730300	0.01	0	0.00	0.01	0.01	0.01	2358000
1781643900	0.01	0	0.00	0.01	0.01	0.005	2225533
1781557500	0.01	0	0.00	0.01	0.01	0.01	1179500
1781298300	0.01	0	0.00	0.01	0.01	0.0075	576074
1781211900	0.01	0.005	100.00	0.01	0.01	0.005	915500
1781125500	0.005	0	0.00	0.005	0.005	0.005	251000
1781039100	0.005	0	0.00	0.01	0.01	0.005	2132100
1780952700	0.005	0	0.00	0.005	0.005	0.005	258368
1780693500	0.005	0	0.00	0.01	0.01	0.005	8880500
1780607100	0.005	0	0.00	0.005	0.01	0.005	109602
1780520700	0.005	0	0.00	0.01	0.01	0.005	318000
1780434300	0.005	0	0.00	0.005	0.005	0.005	9759090
1780347900	0.005	0	0.00	0.005	0.005	0.005	40000
1780088700	0.005	0	0.00	0.005	0.005	0.005	301008
1780002300	0.005	0	0.00	0.005	0.005	0.005	2765400
1779915900	0.005	0	0.00	0.005	0.005	0.005	700000
1779829500	0.005	0	0.00	0.005	0.005	0.005	74314
1779743100	0.005	-0.005	-50.00	0.01	0.01	0.005	829385
1779483900	0.01	0.005	100.00	0.005	0.01	0.005	93000
1779397500	0.005	0	0.00	0.005	0.005	0.005	6118866
1779311100	0.005	0	0.00	0.005	0.005	0.005	493400
1779224700	0.005	0	0.00	0.005	0.005	0.005	347000
1778879100	0.005	0	0.00	0.005	0.005	0.005	1946300
1778792700	0.005	0	0.00	0.005	0.005	0.005	1344000
1778706300	0.005	0	0.00	0.005	0.005	0.005	440000
1778619900	0.005	0	0.00	0.005	0.005	0.005	11010
1778533500	0.005	0	0.00	0.01	0.01	0.005	496200
1778274300	0.005	0	0.00	0.005	0.005	0.005	12472
1778187900	0.005	0	0.00	0.01	0.01	0.005	656400
1778101500	0.005	0	0.00	0.005	0.005	0.005	110000
1778015100	0.005	0	0.00	0.005	0.005	0.005	350000
1777928700	0.005	0	0.00	0.01	0.01	0.005	803000
1777669500	0.005	0	0.00	0.005	0.005	0.005	383000
1777583100	0.005	0	0.00	0.005	0.005	0.005	12000
1777496700	0.005	0	0.00	0.005	0.005	0.005	577500
1777410300	0.005	0	0.00	0.005	0.005	0.005	1776133
1777323900	0.005	0	0.00	0.005	0.005	0.005	1845
1777064700	0.005	0	0.00	0.005	0.005	0.005	812000
1776978300	0.005	0	0.00	0.005	0.005	0.005	40350
1776891900	0.005	0	0.00	0.005	0.005	0.005	116000
1776805500	0.005	0	0.00	0.005	0.005	0.005	27000
1776719100	0.005	0	0.00	0.005	0.005	0.005	306967
1776459900	0.005	0	0.00	0.01	0.01	0.005	1481133
1776373500	0.005	0	0.00	0.005	0.005	0.005	252291
1776287100	0.005	0	0.00	0.01	0.01	0.005	132700
1776200700	0.005	0	0.00	0.005	0.005	0.005	1087512
1776114300	0.005	0	0.00	0.005	0.005	0.005	1094000
1775855100	0.005	0	0.00	0.01	0.01	0.005	1758986
1775768700	0.005	0	0.00	0.01	0.01	0.005	604000
1775682300	0.005	0	0.00	0.005	0.005	0.005	2882000
1775595900	0.005	0	0.00	0.005	0.005	0.005	39000
1775509500	0.005	0	0.00	0.01	0.01	0.005	13276