Sassy Gold【SASY】銘柄情報 | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
株式
カナダ
CSE
Sassy Gold Corp (SASY) 銘柄情報

Sassy Gold Corp (SASY)

0.09

0.00

( 0.00% )

更新日時： 18:50:10

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

通貨

0.09

買値

0.085

売値

0.095

出来高

-

0.00 日の範囲 0.00

0.07 52 週間の範囲 0.50

前日終値

0.09

始値

-

時刻

最終取引時間

-

平均取引量 (3 か月)

16,321

財務取引量

-

VWAP

-

No news to show yet.

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.005	5.88235294118	0.085	0.09	0.085	1433	0.09	CS
4	0.01	12.5	0.08	0.09	0.08	7071	0.08706646	CS
12	-0.04	-30.7692307692	0.13	0.13	0.07	16321	0.09364688	CS
26	-0.085	-48.5714285714	0.175	0.25	0.07	30716	0.14176461	CS
52	-0.185	-67.2727272727	0.275	0.5	0.07	76456	0.2557314	CS
156	-2.91	-97	3	3.15	0.07	93054	0.93126074	CS
260	-2.26	-96.170212766	2.35	6.2	0.07	137215	2.2717497	CS

SASY - Frequently Asked Questions (FAQ)

What is the current Sassy Gold share price?

The current share price of Sassy Gold is $ 0.09

What is the 1 year trading range for Sassy Gold share price?

Sassy Gold has traded in the range of $ 0.07 to $ 0.50 during the past year

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
CRCCanter Resources Corp	$ 0.075 (66.67%)	56.11k
SUPRSupernova Metals Corp	$ 0.40 (60.00%)	13.5k
MBAIMedBright AI Investments Inc	$ 0.08 (60.00%)	593.26k
CLCChristina Lake Cannabis Corp	$ 0.055 (57.14%)	56k
CACRKWG Resources Inc	$ 0.015 (50.00%)	140k
RVVRevive Therapeutics Ltd	$ 0.005 (-50.00%)	4.5k
CGIICleanGo Innovations Inc	$ 0.25 (-44.44%)	1.23k
ATMOAtmofizer Technologies Inc	$ 0.03 (-40.00%)	3k
KENYMakenita Resources Inc	$ 0.125 (-37.50%)	82.2k
NWAINew Wave Holdings Corp	$ 0.01 (-33.33%)	50.2k
SXSt Georges Eco Mining Corp	$ 0.085 (0.00%)	1.54M
PLUGEnergy Plug Technologies Corp	$ 0.235 (17.50%)	1.35M
CCCore Assets Corp	$ 0.04 (0.00%)	1.23M
IPImagineAR Inc	$ 0.085 (13.33%)	609.5k
MBAIMedBright AI Investments Inc	$ 0.08 (60.00%)	593.26k

TucsonPhil

TucsonPhil 4分前

Been under accumulation, with rising SP, for a few weeks now.

freecs

Shh Miro-bot, it's over.

skyrocketinsight

skyrocketinsight 4分前

dstock07734

dstock07734 4分前

See what FeMike was bragging?

I own more shares than you

You two belong to the same league which will lose pathetically.

EmpressMonk25

EmpressMonk25 4分前

If market makers and broker-dealers are equated to the banking system, then suggesting they are inherently honest is, frankly, quite naive. Let's not indulge in such illusions.

JMoneyHoops

JMoneyHoops 4分前

How are they related?

jcromeenes

jcromeenes 4分前

Nah, let's be greedy and go to $600 like Gamestop! lol

M1Maggot

M1Maggot 5分前

No, you are right as I don't think Bill would promote BS and he can only tell us what he has been told, but it does have to move to the end game and yes, if the Germans back out of this, you will not be able to give the stock away.

Jack_of_All_Trades

Jack_of_All_Trades 5分前

RDAR nice hits on the ask...

Wolf-man jack

Wolf-man jack 5分前

WQLF SAYS; Do YQU ALL get the feeling that CVSI is acquiring these companies in order to make an Acquisition of CVSI look sweeter in the Eyes of a MJ company from Canada 🇨🇦 🍁, the 51st and 52nd State of The USA? 🇺🇸 🍀. CVSI Shareholders could be offered

fung_derf

fung_derf 5分前

[pre]Fund Name Shares Held Shares Change Weight
Fidelity Blue Chip Growth Fund 1.38 M
+1.38 M
0.05%
Fidelity Emerging Markets Fd 1.36 M
0
-
Fidelity Advisor Focused Emerging Markets Fund 863.40 K
+65.10 K
0.33%
Invesco Global

vlispxpert

vlispxpert 5分前

BATL pick #3 loading, stop 1.60

KenKong

KenKong 6分前

Add Kenkong too if ya get a chance. Been here a long time.

Drugdoctor

Drugdoctor 6分前

588 shares at .0037, lol - the ole I need shares badly market maker signal!

vlispxpert

vlispxpert 6分前

CLRB pick #2 loading

biotech_researcher

biotech_researcher 6分前

tw0122

$3s churning let's go food delivery robots of yhe future
$5 by tomorrow

Stinger2014

Stinger2014 7分前

DOGE!!!!!!!!!!!

15for2

and the beat goes on,
$IONQ chugging along nicely

MikeKnowsRunners

MikeKnowsRunners 7分前

$CEIN not sure why you're watching and not buying !
Stock of 2025 at .06 going dollars this year IMO!

fung_derf

fung_derf 7分前

Wow! That's a great find. Now I'm not sure what to think. Is this the Eastern European Google, or a company of questionable character and moving merely on hype? I'm up 6.29% now in a couple days. It has hit its next resistance. Do I take the money and run, or wait and see? Not enough profit to sell

biotech_researcher

biotech_researcher 7分前

JTORENCE

JTORENCE 7分前

Guzzi62 Thanks...

DawgTrading

DawgTrading 8分前

$UMAV Nice share structure, for now.
https://pbs.twimg.com/media/GgnoWpWW0AAHjUl?format=png&name=small

Stinger2014

Stinger2014 8分前

I wish they were transparent!!

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約