3 Sixty Risk Solutions Ltd【SAFE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781643900	27.44	1.74	6.77	27.44	27.44	27.44	175
1781557500	25.7	0	0.00	25.7	25.7	25.7	86
1781298300	25.7	0	0.00	25.7	25.7	25.7	0
1781211900	25.7	0	0.00	25.7	25.7	25.7	74
1781125500	25.7	0	0.00	25.7	25.7	25.7	63
1781039100	25.7	0	0.00	25.7	25.7	25.7	34
1780952700	25.7	0	0.00	25.7	25.7	25.7	54
1780693500	25.7	0	0.00	25.7	25.7	25.7	0
1780607100	25.7	0	0.00	25.7	25.7	25.7	0
1780520700	25.7	0	0.00	25.7	25.7	25.7	0
1780434300	25.7	0.36	1.42	25.45	25.7	25.45	300
1780347900	25.34	-0.32	-1.25	25.53	25.67	25.34	600
1780088700	25.66	-0.01	-0.04	25.66	25.66	25.66	131
1780002300	25.67	0	0.00	25.67	25.67	25.67	0
1779915900	25.67	-0.12	-0.47	25.62	25.67	25.62	200
1779829500	25.79	0	0.00	25.79	25.79	25.79	0
1779743100	25.79	0	0.00	25.79	25.79	25.79	1
1779483900	25.79	0	0.00	25.79	25.79	25.79	0
1779397500	25.79	0.96	3.87	25.79	25.79	25.79	209
1779311100	24.83	0	0.00	24.83	24.83	24.83	0
1779224700	24.83	0	0.00	24.83	24.83	24.83	0
1778879100	24.83	0	0.00	24.83	24.83	24.83	0
1778792700	24.83	0	0.00	24.83	24.83	24.83	15
1778706300	24.83	0	0.00	24.83	24.83	24.83	4
1778619900	24.83	0	0.00	24.83	24.83	24.83	100
1778533500	24.83	0.51	2.10	24.93	24.93	24.83	200
1778274300	24.32	0	0.00	24.32	24.32	24.32	0
1778187900	24.32	0	0.00	24.32	24.32	24.32	0
1778101500	24.32	0	0.00	24.32	24.32	24.32	0
1778015100	24.32	0	0.00	24.32	24.32	24.32	0
1777928700	24.32	0	0.00	24.32	24.32	24.32	80
1777669500	24.32	0	0.00	24.32	24.32	24.32	0
1777583100	24.32	0	0.00	24.32	24.32	24.32	0
1777496700	24.32	0	0.00	24.32	24.32	24.32	0
1777410300	24.32	0	0.00	24.32	24.32	24.32	0
1777323900	24.32	0	0.00	24.32	24.32	24.32	0
1777064700	24.32	0	0.00	24.32	24.32	24.32	0
1776978300	24.32	0	0.00	24.32	24.32	24.32	0
1776891900	24.32	0	0.00	24.32	24.32	24.32	0
1776805500	24.32	0	0.00	24.32	24.32	24.32	0
1776719100	24.32	0.15	0.62	24.32	24.32	24.32	207
1776459900	24.17	0	0.00	24.17	24.17	24.17	0
1776373500	24.17	0	0.00	24.17	24.17	24.17	0
1776287100	24.17	0.6	2.55	24.17	24.17	24.17	100
1776200700	23.57	0.8	3.51	23.57	23.57	23.57	146
1776114300	22.77	0	0.00	22.77	22.77	22.77	0
1775855100	22.77	0	0.00	22.77	22.77	22.77	0
1775768700	22.77	0	0.00	22.77	22.77	22.77	0
1775682300	22.77	0	0.00	22.77	22.77	22.77	0
1775595900	22.77	-0.01	-0.04	22.77	22.77	22.77	100
1775509500	22.78	0.67	3.03	22.78	22.78	22.78	100
1775163900	22.11	0	0.00	22.11	22.11	22.11	0
1775077500	22.11	0	0.00	22.11	22.11	22.11	128
1774991100	22.11	0	0.00	22.11	22.11	22.11	0
1774904700	22.11	0	0.00	22.11	22.11	22.11	0
1774645500	22.11	0	0.00	22.11	22.11	22.11	1
1774559100	22.11	0	0.00	22.11	22.11	22.11	0
1774472700	22.11	0	0.00	22.11	22.11	22.11	44
1774386300	22.11	0	0.00	22.11	22.11	22.11	0
1774299900	22.11	0	0.00	22.11	22.11	22.11	65
1774040700	22.11	0.43	1.98	22.11	22.11	22.11	100
1773954300	21.68	0	0.00	21.68	21.68	21.68	0
1773867900	21.68	0	0.00	21.68	21.68	21.68	0
1773781500	21.68	0	0.00	21.68	21.68	21.68	50