ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Range Energy Inc

Range Energy Inc (RGO.X)

0.54
0.00
(0.00%)
終了 3月29日 5:00AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1000.540.540.5400CS
4000.540.540.5400CS
12000.540.540.5400CS
26000.540.540.5400CS
52000.540.540.5400CS
156000.540.540.5400CS
2600.535107000.0051.330.005718500.01333189CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
17431959000.5400.000.540.540.540
17431095000.5400.000.540.540.540
17430231000.5400.000.540.540.540
17429367000.5400.000.540.540.540
17428503000.5400.000.540.540.540
17425911000.5400.000.540.540.540
17425047000.5400.000.540.540.540
17424183000.5400.000.540.540.540
17423319000.5400.000.540.540.540
17422455000.5400.000.540.540.540
17419863000.5400.000.540.540.540
17418999000.5400.000.540.540.540
17418135000.5400.000.540.540.540
17417271000.5400.000.540.540.540
17416407000.5400.000.540.540.540
17413851000.5400.000.540.540.540
17412987000.5400.000.540.540.540
17412123000.5400.000.540.540.540
17411259000.5400.000.540.540.540
17410395000.5400.000.540.540.540
17407803000.5400.000.540.540.540
17406939000.5400.000.540.540.540
17406075000.5400.000.540.540.540
17405211000.5400.000.540.540.540
17404347000.5400.000.540.540.540
17401755000.5400.000.540.540.540
17400891000.5400.000.540.540.540
17400027000.5400.000.540.540.540
17399163000.5400.000.540.540.540
17395707000.5400.000.540.540.540
17394843000.5400.000.540.540.540
17393979000.5400.000.540.540.540
17393115000.5400.000.540.540.540
17392251000.5400.000.540.540.540
17389659000.5400.000.540.540.540
17388795000.5400.000.540.540.540
17387931000.5400.000.540.540.540
17387067000.5400.000.540.540.540
17386203000.5400.000.540.540.540
17383611000.5400.000.540.540.540
17382747000.5400.000.540.540.540
17381883000.5400.000.540.540.540
17381019000.5400.000.540.540.540
17380155000.5400.000.540.540.540
17377563000.5400.000.540.540.540
17376699000.5400.000.540.540.540
17375835000.5400.000.540.540.540
17374971000.5400.000.540.540.540
17374107000.5400.000.540.540.540
17371515000.5400.000.540.540.540
17370651000.5400.000.540.540.540
17369787000.5400.000.540.540.540
17368923000.5400.000.540.540.540
17368059000.5400.000.540.540.540
17365467000.5400.000.540.540.540
17364603000.5400.000.540.540.540
17363739000.5400.000.540.540.540
17362875000.5400.000.540.540.540
17362011000.5400.000.540.540.540
17359419000.5400.000.540.540.540
17358555000.5400.000.540.540.540
17356827000.5400.000.540.540.540
17355963000.5400.000.540.540.540

最近閲覧した銘柄

Delayed Upgrade Clock