Loyalist Exploration Limited【PNGC】時系列データ | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
株式
カナダ
CSE
Loyalist Exploration Limited (PNGC)
Loyalist Exploration Limited (PNGC) 時系列データ

Loyalist Exploration Limited (PNGC)

0.005

0.00

( 0.00% )

更新日時： 23:30:03

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0.005	0.005	0.005	72244	0.005	CS
4	0	0	0.005	0.01	0.005	253793	0.00721007	CS
12	0	0	0.005	0.01	0.005	102980	0.00691112	CS
26	0	0	0.005	0.01	0.005	49331	0.00681922	CS
52	0	0	0.005	0.01	0.005	73263	0.00748329	CS
156	-0.07	-93.3333333333	0.075	0.075	0.005	88676	0.02175464	CS
260	-0.155	-96.875	0.16	0.16	0.005	85046	0.02779605	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1738620300	0.005	0	0.00	0.005	0.005	0.005	0
1738361100	0.005	0	0.00	0.005	0.005	0.005	0
1738274700	0.005	0	0.00	0.005	0.005	0.005	23000
1738188300	0.005	0	0.00	0.005	0.005	0.005	174219
1738101900	0.005	0	0.00	0.005	0.005	0.005	164000
1738015500	0.005	0	0.00	0.005	0.005	0.005	1040472
1737756300	0.005	-0.005	-50.00	0.005	0.005	0.005	300000
1737669900	0.01	0	0.00	0.01	0.01	0.01	2599
1737583500	0.01	0.005	100.00	0.005	0.01	0.005	651000
1737497100	0.005	0	0.00	0.005	0.005	0.005	595500
1737410700	0.005	-0.005	-50.00	0.005	0.005	0.005	472000
1737151500	0.01	0.005	100.00	0.005	0.01	0.005	1590000
1737065100	0.005	0	0.00	0.005	0.005	0.005	51070
1736978700	0.005	0	0.00	0.005	0.005	0.005	4000
1736892300	0.005	0	0.00	0.005	0.005	0.005	1000
1736805900	0.005	0	0.00	0.005	0.005	0.005	4000
1736546700	0.005	0	0.00	0.005	0.005	0.005	2000
1736460300	0.005	0	0.00	0.005	0.005	0.005	1000
1736373900	0.005	0	0.00	0.005	0.005	0.005	0
1736287500	0.005	0	0.00	0.005	0.005	0.005	0
1736201100	0.005	0	0.00	0.005	0.005	0.005	1000
1735941900	0.005	0	0.00	0.005	0.005	0.005	1000
1735855500	0.005	0	0.00	0.005	0.005	0.005	0
1735682700	0.005	0	0.00	0.005	0.005	0.005	1000
1735596300	0.005	0	0.00	0.005	0.005	0.005	0
1735337100	0.005	0	0.00	0.005	0.005	0.005	0
1735077900	0.005	0	0.00	0.005	0.005	0.005	0
1734991500	0.005	0	0.00	0.005	0.005	0.005	0
1734732300	0.005	0	0.00	0.005	0.005	0.005	0
1734645900	0.005	0	0.00	0.005	0.005	0.005	0
1734559500	0.005	0	0.00	0.005	0.005	0.005	1000
1734473100	0.005	0	0.00	0.005	0.005	0.005	37000
1734386700	0.005	0	0.00	0.005	0.005	0.005	5000
1734127500	0.005	0	0.00	0.005	0.005	0.005	13000
1734041100	0.005	0	0.00	0.005	0.005	0.005	0
1733954700	0.005	0	0.00	0.005	0.005	0.005	0
1733868300	0.005	0	0.00	0.005	0.005	0.005	0
1733781900	0.005	0	0.00	0.005	0.005	0.005	2000
1733522700	0.005	0	0.00	0.005	0.005	0.005	0
1733436300	0.005	0	0.00	0.005	0.005	0.005	500000
1733349900	0.005	0	0.00	0.005	0.005	0.005	20000
1733263500	0.005	0	0.00	0.005	0.005	0.005	1000
1733177100	0.005	0	0.00	0.005	0.005	0.005	2000
1732917900	0.005	0	0.00	0.005	0.005	0.005	100000
1732831500	0.005	0	0.00	0.005	0.005	0.005	0
1732745100	0.005	0	0.00	0.005	0.005	0.005	0
1732658700	0.005	0	0.00	0.005	0.005	0.005	0
1732572300	0.005	0	0.00	0.005	0.005	0.005	0
1732313100	0.005	0	0.00	0.005	0.005	0.005	0
1732226700	0.005	0	0.00	0.005	0.005	0.005	0
1732140300	0.005	0	0.00	0.005	0.005	0.005	14000
1732053900	0.005	0	0.00	0.005	0.005	0.005	2000
1731967500	0.005	0	0.00	0.005	0.005	0.005	0
1731708300	0.005	0	0.00	0.005	0.005	0.005	0
1731621900	0.005	0	0.00	0.005	0.005	0.005	93000
1731535500	0.005	0	0.00	0.005	0.005	0.005	1000
1731449100	0.005	0	0.00	0.005	0.005	0.005	0
1731362700	0.005	0	0.00	0.005	0.005	0.005	0
1731103500	0.005	0	0.00	0.005	0.005	0.005	0
1731017100	0.005	0	0.00	0.005	0.005	0.005	0
1730930700	0.005	0	0.00	0.005	0.005	0.005	0
1730844300	0.005	0	0.00	0.005	0.005	0.005	0
1730757900	0.005	0	0.00	0.005	0.005	0.005	0

Loyalist Exploration

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約