ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Loyalist Exploration Limited

Loyalist Exploration Limited (PNGC)

0.005
0.00
(0.00%)
終了 1月28日 6:00AM

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

主要統計と詳細

通貨
0.005
買値
0.005
売値
0.01
出来高
1,040,472
0.005 日の範囲 0.005
0.005 52 週間の範囲 0.01
前日終値
0.005
始値
0.005
最終取引時間
平均取引量 (3 か月)
78,389
財務取引量
-
VWAP
-

PNGC 最新ニュース

No news to show yet.
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1000.0050.010.0054042200.00661694CS
4000.0050.010.0051935350.00805072CS
12000.0050.010.005783890.00751065CS
26000.0050.010.005384490.00735293CS
52000.0050.010.005679500.0076882CS
156-0.07-93.33333333330.0750.0750.005869700.02220195CS
260-0.155-96.8750.160.160.005840210.02823368CS

PNGC - Frequently Asked Questions (FAQ)

What is the current Loyalist Exploration share price?
The current share price of Loyalist Exploration is $ 0.005
What is the 1 year trading range for Loyalist Exploration share price?
Loyalist Exploration has traded in the range of $ 0.005 to $ 0.01 during the past year

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
NWAINew Wave Holdings Corp
$ 0.025
(66.67%)
122.25k
ARGOArgo Living Soils Corp
$ 0.40
(60.00%)
272.65k
TMINTeako Minerals Corp
$ 0.06
(50.00%)
50k
CKCascadia Blockchain Group Corp
$ 0.045
(50.00%)
35k
TUGATuga Innovations Inc
$ 0.015
(50.00%)
2k
BBRDBlackbird Critical Metals Corp
$ 0.18
(-55.00%)
57.16k
LAI.XLa Imperial Resources Inc
$ 0.005
(-50.00%)
1,000
BHCCBlue Horizon Global Capital Corp
$ 0.005
(-50.00%)
63.87k
NXU.XNexco Resources Inc
$ 0.005
(-50.00%)
86k
TGIF1933 Industries Inc
$ 0.005
(-50.00%)
489.45k
PUMPStock Trend Capital Inc
$ 0.01
(0.00%)
3.3M
HVWHi View Resources Inc
$ 0.05
(-9.09%)
2.08M
FUTRGold n Futures Mineral Corp
$ 0.005
(0.00%)
1.93M
SPMTSpearmint Resources Inc
$ 0.015
(-25.00%)
1.19M
MECMustang Energy Corp
$ 0.26
(-1.89%)
1.08M

最近閲覧した銘柄

Delayed Upgrade Clock