ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Nova Pacific Metals Corp

Nova Pacific Metals Corp (NVPC)

0.03
0.005
(20.00%)
終了 6月13日 5:00AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.005200.0250.030.0251524040.025CS
40.005200.0250.0350.0251244920.02767403CS
12-0.015-33.33333333330.0450.050.021476280.03332093CS
26-0.015-33.33333333330.0450.070.021089920.03864414CS
52-0.08-72.72727272730.110.1350.021125860.04801401CS
156-0.22-880.250.4950.021262050.17451366CS
260-0.22-880.250.4950.021262050.17451366CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム
日付終値前日比前日比 %始値高値安値出来高
17812119000.02500.000.030.030.025743500
17811255000.02500.000.0250.0250.02515000
17810391000.02500.000.0250.0250.0253521
17809527000.02500.000.0250.0250.0250
17806935000.02500.000.0250.0250.0250
17806071000.02500.000.0250.0250.0250
17805207000.02500.000.0250.0250.02567000
17804343000.02500.000.0250.0250.0255300
17803479000.02500.000.0250.0250.02579000
17800887000.02500.000.0250.0250.0259
17800023000.02500.000.0250.0250.02581020
17799159000.025-0.005-16.670.0250.0250.025457000
17798295000.0300.000.030.030.030
17797431000.0300.000.030.030.0340000
17794839000.0300.000.030.030.030
17793975000.030.00520.000.030.030.0387000
17793111000.025-0.01-28.570.030.030.025201000
17792247000.0350.0140.000.030.0350.03569002
17788791000.02500.000.0250.0250.02517000
17787927000.02500.000.0250.030.02120000
17787063000.02500.000.030.030.025383667
17786199000.025-0.005-16.670.0250.0250.02555000
17785335000.0300.000.030.030.030
17782743000.0300.000.030.030.030
17781879000.0300.000.030.030.03155000
17781015000.030.00520.000.030.030.0376000
17780151000.025-0.005-16.670.030.030.025124100
17779287000.03-0.01-25.000.0350.0350.031009084
17776695000.0400.000.040.0450.04303250
17775831000.040.0133.330.040.0450.042815644
17774967000.0300.000.030.030.030
17774103000.0300.000.030.030.030
17773239000.03-0.005-14.290.030.030.03209200
17770647000.03500.000.0350.0350.035181000
17769783000.03500.000.0350.0350.0350
17768919000.03500.000.0350.0350.0350
17768055000.03500.000.0350.0350.0350
17767191000.03500.000.0350.0350.0350
17764599000.03500.000.0350.0350.0350
17763735000.035-0.005-12.500.0350.0350.03540000
17762871000.0400.000.040.040.0410500
17762007000.040.00514.290.040.040.0427000
17761143000.035-0.005-12.500.040.040.0357000
17758551000.040.00514.290.040.040.048719
17757687000.035-0.005-12.500.0350.0350.0351500
17756823000.0400.000.040.040.0410000
17755959000.0400.000.040.040.041000
17755095000.0400.000.040.040.0418
17751639000.0400.000.040.040.040
17750775000.0400.000.040.040.0439000
17749911000.0400.000.040.040.04160000
17749047000.0400.000.040.040.040
17746455000.0400.000.040.040.040
17745591000.0400.000.040.040.040
17744727000.040.00514.290.040.040.0410000
17743863000.035-0.01-22.220.0450.050.035440400
17742999000.04500.000.0450.0450.0450
17740407000.04500.000.0450.0450.04510000
17739543000.045-0.005-10.000.0450.0450.04249500
17738679000.0500.000.050.050.050
17737815000.050.00511.110.050.050.052500
17736951000.04500.000.0450.0450.04550000
17734359000.04500.000.0450.0450.045200000
17733495000.04500.000.0450.0450.0450