ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Headwater Gold Inc

Headwater Gold Inc (HWG)

0.20
0.00
(0.00%)
終了 12月25日 6:00AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1000.20.20.175100800.19925592CS
4-0.02-9.090909090910.220.220.175359950.19849279CS
12-0.035-14.89361702130.2350.2550.175323780.22047445CS
260.0317.64705882350.170.2550.16249330.21154902CS
52-0.035-14.89361702130.2350.2750.13322860.20329874CS
156-0.04-16.66666666670.240.520.11397230.25470592CS
260-0.15-42.85714285710.350.520.11403140.25296244CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
17350779000.200.000.20.20.20
17349915000.20.02514.290.1850.20.18544020
17347323000.175-0.025-12.500.1750.1750.1751500
17346459000.200.000.20.20.20
17345595000.200.000.20.20.2500
17344731000.200.000.20.20.24378
17343867000.2-0.01-4.760.20.20.22500
17341275000.2100.000.20.210.250500
17340411000.2100.000.210.210.210
17339547000.2100.000.210.210.210
17338683000.210.015.000.20.210.252000
17337819000.200.000.20.20.20
17335227000.20.0158.110.20.20.19512500
17334363000.185-0.015-7.500.20499990.20499990.185319500
17333499000.200.000.20.20.20
17332635000.2-0.02-9.090.20499990.210.245000
17331771000.220.01500017.320.220.220.222000
17329179000.2049999-0.005-2.380.20499990.20499990.20499994000
17328315000.2100.000.210.210.21497
17327451000.21-0.01-4.550.2150.2150.18596500
17326587000.2200.000.220.220.2284500
17325723000.2200.000.220.220.2288500
17323131000.2200.000.220.220.225250
17322267000.2200.000.220.220.220
17321403000.22-0.005-2.220.2250.2250.2244000
17320539000.225-0.025-10.000.230.230.22511500
17319675000.2500.000.2450.250.2454500
17317083000.250.0313.640.250.250.23524500
17316219000.2200.000.220.220.220
17315355000.2200.000.220.220.220
17314491000.2200.000.220.220.2250000
17313627000.22-0.03-12.000.2350.2350.2297700
17311035000.250.014.170.2450.250.2332306
17310171000.2400.000.240.240.240
17309307000.240.0156.670.2250.240.22529050
17308443000.225-0.015-6.250.2250.2250.22512500
17307579000.2400.000.240.240.240
17304951000.240.014.350.240.240.2425416
17304087000.2300.000.230.250.21194500
17303223000.23-0.01-4.170.240.240.2349111
17302359000.240.014.350.240.240.2326500
17301495000.23-0.01-4.170.240.240.2333500
17298903000.2400.000.240.240.240
17298039000.24-0.01-4.000.2550.2550.2443500
17297175000.250.014.170.250.250.251916
17296311000.2400.000.240.240.240
17295447000.24-0.01-4.000.250.250.2446500
17292855000.250.0052.040.240.250.24116500
17291991000.2450.02511.360.220.2450.22101000
17291127000.220.014.760.220.220.2214500
17290263000.21-0.03-12.500.210.210.2113500
17286807000.2400.000.240.240.240
17285943000.240.014.350.230.240.2363421
17285079000.23-0.01-4.170.240.240.2326416
17284215000.24-0.01-4.000.240.240.2426500
17283351000.2500.000.250.250.250
17280759000.2500.000.250.250.250
17279895000.2500.000.250.250.250
17279031000.2500.000.250.250.253504
17278167000.2500.000.2350.250.2354316
17277303000.2500.000.250.250.250
17274711000.2500.000.250.250.2511500
17273847000.2500.000.250.250.250
17272983000.250.014.170.250.250.253500

最近閲覧した銘柄

Delayed Upgrade Clock