Green Thumb Industries Inc【GTII】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.13	1.24760076775	10.42	11.45	10.23	110509	11.00814533	CS
4	-0.3	-2.76497695853	10.85	11.45	9.59	138112	10.54319694	CS
12	1.75	19.8863636364	8.8	12.05	7.66	183606	9.94864139	CS
26	1.8	20.5714285714	8.75	14.39	7.66	207420	10.38082992	CS
52	3.35	46.5277777778	7.2	14.39	6.54	186483	10.20169981	CS
156	0.53	5.28942115768	10.02	21.5	6.54	177469	12.19729064	CS
260	-29.64	-73.7496889774	40.19	43.28	6.54	200309	15.42268651	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780520700	10.55	-0.48	-4.35	11.19	11.19	10.38	145077
1780434300	11.03	-0.25	-2.22	11.08	11.4	10.87	38413
1780347900	11.28	0.27	2.45	10.85	11.45	10.85	104496
1780088700	11.01	-0.01	-0.09	11.04	11.22	10.87	200798
1780002300	11.02	0.44	4.16	10.5	11.16	10.5	135895
1779915900	10.58	0.22	2.12	10.42	10.58	10.23	72944
1779829500	10.36	0.38	3.81	9.96	10.37	9.81	87754
1779743100	9.98	0.1	1.01	10	10.06	9.95	5731
1779483900	9.88	-0.23	-2.27	10.01	10.17	9.75	90496
1779397500	10.11	0.18	1.81	10.07	10.24	9.8	75750
1779311100	9.93	0.09	0.91	9.83	10.08	9.61	96587
1779224700	9.84	0.24	2.50	9.74	9.89	9.61	181593
1778879100	9.6	-0.5	-4.95	9.98	10.1	9.59	302400
1778792700	10.1	-0.23	-2.23	10.34	10.6	10.09	216905
1778706300	10.33	-0.14	-1.34	10.46	10.59	10.29	128122
1778619900	10.47	-0.54	-4.90	10.62	10.86	10.47	67947
1778533500	11.01	0.06	0.55	10.61	11.01	10.48	231308
1778274300	10.95	-0.12	-1.08	11.02	11.1	10.7	165379
1778187900	11.07	-0.33	-2.89	11.04	11.35	10.65	244504
1778101500	11.4	0.29	2.61	10.85	11.4	10.85	177098
1778015100	11.11	0.52	4.91	10.79	11.11	10.7	127645
1777928700	10.59	-0.28	-2.58	11.07	11.07	10.55	162013
1777669500	10.87	-0.2	-1.81	11.05	11.27	10.87	67859
1777583100	11.07	0.56	5.33	10.62	11.15	10.55	212664
1777496700	10.51	-0.35	-3.22	11.11	11.11	10.51	98445
1777410300	10.86	-0.41	-3.64	11.2	11.25	10.81	151197
1777323900	11.27	1.42	14.42	9.9	11.31	9.9	332415
1777064700	9.85	0.61	6.60	9.3	10.1	9.3	401393
1776978300	9.24	-1.57	-14.52	12.05	12.05	9	1427549
1776891900	10.81	1.11	11.44	9.71	11.75	9.71	1278583
1776805500	9.7	-0.09	-0.92	9.8	10.22	9.57	261616
1776719100	9.7899999	0.57	6.18	9.47	10.21	9.31	319333
1776459900	9.22	-0.09	-0.97	9.48	9.6	9.22	207420
1776373500	9.31	-0.2	-2.10	9.42	9.6199999	9.2899999	66392
1776287100	9.51	0.19	2.04	9.19	9.85	9.14	174492
1776200700	9.32	0.02	0.22	9.26	9.49	9	91085
1776114300	9.3	0.08	0.87	9.17	9.46	9.05	131002
1775855100	9.22	-0.22	-2.33	9.3	9.52	9.17	113995
1775768700	9.44	0	0.00	9.4	9.65	9.19	58828
1775682300	9.44	0.33	3.62	9.76	9.76	9.14	148766
1775595900	9.11	-0.76	-7.70	9.55	9.7899999	9.1	157392
1775509500	9.8699999	0.17	1.75	9.82	10.35	9.38	243467
1775163900	9.7	0.6	6.59	8.73	9.84	8.67	209327
1775077500	9.1	0.22	2.48	8.71	9.1	8.58	183364
1774991100	8.88	1.01	12.83	7.86	8.91	7.86	179513
1774904700	7.87	-0.13	-1.63	8.1	8.26	7.66	114854
1774645500	8	-0.5	-5.88	8.68	8.68	7.98	138752
1774559100	8.5	-0.26	-2.97	8.7899999	8.85	8.46	76244
1774472700	8.76	-0.33	-3.63	9.1199999	9.15	8.73	33421
1774386300	9.09	-0.02	-0.22	9.0399999	9.09	8.88	43213
1774299900	9.11	0.61	7.18	8.48	9.1199999	8.48	82721
1774040700	8.5	-0.49	-5.45	8.91	8.97	8.5	45379
1773954300	8.99	-0.02	-0.22	8.93	9.1	8.85	122317
1773867900	9.01	-0.1	-1.10	8.99	9.07	8.86	60072
1773781500	9.11	0.21	2.36	8.99	9.11	8.69	93260
1773695100	8.9	-0.09	-1.00	8.86	9	8.82	29450
1773435900	8.99	0.22	2.51	8.74	9.05	8.69	92350
1773349500	8.77	-0.06	-0.68	8.9	8.9	8.73	72358
1773263100	8.83	0.03	0.34	8.8	8.9	8.74	214873
1773176700	8.8	-0.03	-0.34	8.89	8.94	8.68	67818
1773090300	8.83	-0.23	-2.54	8.66	8.89	8.64	125309
1772834700	9.06	0.51	5.96	8.6	9.3	8.5	324828
1772748300	8.55	-0.39	-4.36	8.92	9	8.53	115578
1772661900	8.94	0.17	1.94	8.99	9.07	8.8	280392