Green Thumb Industries Inc【GTII】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.64	-5.94243268338	10.77	11.03	10.06	149965	10.56105373	CS
4	-0.29	-2.78310940499	10.42	12.95	10.06	171654	11.28040059	CS
12	1.42	16.3030998852	8.71	12.95	8.58	209153	10.41908207	CS
26	-0.62	-5.76744186047	10.75	12.95	7.66	172443	10.05599714	CS
52	3.44	51.4200298954	6.69	14.39	6.54	192991	10.3556867	CS
156	0.04	0.396432111001	10.09	21.5	6.54	177801	12.2203695	CS
260	-30.06	-74.794725056	40.19	43.28	6.54	200210	15.37557212	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782248700	10.18	-0.42	-3.96	10.54	10.54	10.16	195297
1782162300	10.6	-0.15	-1.40	10.76	10.89	10.3	260932
1781903100	10.75	-0.07	-0.65	10.85	10.88	10.74	13432
1781816700	10.82	0.07	0.65	10.85	11.03	10.5	125469
1781730300	10.75	-0.09	-0.83	10.77	11.01	10.68	154693
1781643900	10.84	-0.27	-2.43	11.27	11.27	10.75	61755
1781557500	11.11	-0.07	-0.63	11	11.41	10.98	54053
1781298300	11.18	-0.2	-1.76	11.41	11.54	11.06	122553
1781211900	11.38	-0.42	-3.56	12.1	12.1	11.22	209777
1781125500	11.8	-0.16	-1.34	12.16	12.17	11.78	176604
1781039100	11.96	-0.3	-2.45	12.06	12.95	11.85	411630
1780952700	12.26	0.76	6.61	11.88	12.29	11.7	366132
1780693500	11.5	0.19	1.68	11.55	12	11.36	400892
1780607100	11.31	0.76	7.20	10.4	11.45	10.4	182229
1780520700	10.55	-0.48	-4.35	11.19	11.19	10.38	145077
1780434300	11.03	-0.25	-2.22	11.08	11.4	10.87	38413
1780347900	11.28	0.27	2.45	10.85	11.45	10.85	104496
1780088700	11.01	-0.01	-0.09	11.04	11.22	10.87	200798
1780002300	11.02	0.44	4.16	10.5	11.16	10.5	135895
1779915900	10.58	0.22	2.12	10.42	10.58	10.23	72944
1779829500	10.36	0.38	3.81	9.96	10.37	9.81	87754
1779743100	9.98	0.1	1.01	10	10.06	9.95	5731
1779483900	9.88	-0.23	-2.27	10.01	10.17	9.75	90496
1779397500	10.11	0.18	1.81	10.07	10.24	9.8	75750
1779311100	9.93	0.09	0.91	9.83	10.08	9.61	96587
1779224700	9.84	0.24	2.50	9.74	9.89	9.61	181593
1778879100	9.6	-0.5	-4.95	9.98	10.1	9.59	302400
1778792700	10.1	-0.23	-2.23	10.34	10.6	10.09	216905
1778706300	10.33	-0.14	-1.34	10.46	10.59	10.29	128122
1778619900	10.47	-0.54	-4.90	10.62	10.86	10.47	67947
1778533500	11.01	0.06	0.55	10.61	11.01	10.48	231308
1778274300	10.95	-0.12	-1.08	11.02	11.1	10.7	165379
1778187900	11.07	-0.33	-2.89	11.04	11.35	10.65	244504
1778101500	11.4	0.29	2.61	10.85	11.4	10.85	177098
1778015100	11.11	0.52	4.91	10.79	11.11	10.7	127645
1777928700	10.59	-0.28	-2.58	11.07	11.07	10.55	162013
1777669500	10.87	-0.2	-1.81	11.05	11.27	10.87	67859
1777583100	11.07	0.56	5.33	10.62	11.15	10.55	212664
1777496700	10.51	-0.35	-3.22	11.11	11.11	10.51	98445
1777410300	10.86	-0.41	-3.64	11.2	11.25	10.81	151197
1777323900	11.27	1.42	14.42	9.9	11.31	9.9	332415
1777064700	9.85	0.61	6.60	9.3	10.1	9.3	401393
1776978300	9.24	-1.57	-14.52	12.05	12.05	9	1427549
1776891900	10.81	1.11	11.44	9.71	11.75	9.71	1278583
1776805500	9.7	-0.09	-0.92	9.8	10.22	9.57	261616
1776719100	9.7899999	0.57	6.18	9.47	10.21	9.31	319333
1776459900	9.22	-0.09	-0.97	9.48	9.6	9.22	207420
1776373500	9.31	-0.2	-2.10	9.42	9.6199999	9.2899999	66392
1776287100	9.51	0.19	2.04	9.19	9.85	9.14	174492
1776200700	9.32	0.02	0.22	9.26	9.49	9	91085
1776114300	9.3	0.08	0.87	9.17	9.46	9.05	131002
1775855100	9.22	-0.22	-2.33	9.3	9.52	9.17	113995
1775768700	9.44	0	0.00	9.4	9.65	9.19	58828
1775682300	9.44	0.33	3.62	9.76	9.76	9.14	148766
1775595900	9.11	-0.76	-7.70	9.55	9.7899999	9.1	157392
1775509500	9.8699999	0.17	1.75	9.82	10.35	9.38	243467
1775163900	9.7	0.6	6.59	8.73	9.84	8.67	209327
1775077500	9.1	0.22	2.48	8.71	9.1	8.58	183364
1774991100	8.88	1.01	12.83	7.86	8.91	7.86	179513
1774904700	7.87	-0.13	-1.63	8.1	8.26	7.66	114854
1774645500	8	-0.5	-5.88	8.68	8.68	7.98	138752
1774559100	8.5	-0.26	-2.97	8.7899999	8.85	8.46	76244
1774472700	8.76	-0.33	-3.63	9.1199999	9.15	8.73	33421
1774386300	9.09	-0.02	-0.22	9.0399999	9.09	8.88	43213