ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Golden Shield Resources Inc

Golden Shield Resources Inc (GSRI)

0.04
0.00
(0.00%)
終了 2月19日 6:00AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.005-11.11111111110.0450.0450.0351402170.04228663CS
40.0133.33333333330.030.0450.032247980.03407574CS
12000.040.0450.0151726600.02975216CS
26-0.025-38.46153846150.0650.1050.0152126680.04224125CS
52-0.09-69.23076923080.130.130.0151918340.05833054CS
156-0.71-94.66666666670.750.840.0151133290.14956954CS
260-0.71-94.66666666670.750.840.0151133290.14956954CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
17399163000.0400.000.040.040.03551500
17395707000.0400.000.040.040.04293269
17394843000.04-0.005-11.110.040.040.0411100
17393979000.04500.000.0450.0450.0450
17393115000.04500.000.0450.0450.045256500
17392251000.0450.00512.500.0450.0450.045143800
17389659000.040.00514.290.040.040.04310000
17388795000.03500.000.040.040.03560000
17387931000.03500.000.0350.0350.03559000
17387067000.03500.000.0350.0350.0351000
17386203000.0350.00516.670.0350.0350.0352000
17383611000.03-0.005-14.290.03250.03750.032178000
17382747000.03500.000.0350.0350.03237000
17381883000.03500.000.0350.0350.035179000
17381019000.03500.000.0350.0350.0350
17380155000.03500.000.0350.0350.035431000
17377563000.03500.000.0350.0350.03572000
17376699000.0350.00516.670.030.0350.0311000
17375835000.0300.000.030.030.0326500
17374971000.0300.000.030.030.030
17374107000.0300.000.030.030.030
17371515000.0300.000.030.030.030
17370651000.0300.000.030.030.030
17369787000.0300.000.030.030.037000
17368923000.0300.000.030.030.030
17368059000.03-0.005-14.290.0350.0350.03129875
17365467000.03500.000.0350.0350.0350
17364603000.0350.00516.670.030.0350.03203000
17363739000.0300.000.030.030.0333333
17362875000.0300.000.030.030.030
17362011000.0300.000.030.030.030
17359419000.030.00520.000.030.030.03536000
17358555000.0250.00525.000.0250.0250.025231000
17356827000.020.00533.330.020.020.02309200
17355963000.01500.000.0150.0150.01586000
17353371000.01500.000.0150.020.015141500
17350779000.01500.000.0150.0150.0150
17349915000.015-0.005-25.000.020.020.015482000
17347323000.0200.000.020.020.015353672
17346459000.0200.000.020.020.02308000
17345595000.02-0.005-20.000.0250.0250.02680000
17344731000.02500.000.0250.0250.025150000
17343867000.02500.000.0250.0250.02520000
17341275000.025-0.005-16.670.030.030.025140000
17340411000.0300.000.030.030.030
17339547000.03-0.005-14.290.030.030.03165995
17338683000.03500.000.0350.0350.035253875
17337819000.03500.000.0350.0350.03555000
17335227000.03500.000.0350.0350.0350
17334363000.03500.000.0350.0350.0350
17333499000.03500.000.0350.0350.03585800
17332635000.03500.000.040.040.03544000
17331771000.03500.000.0350.0350.03530000
17329179000.03500.000.0350.0350.035169000
17328315000.03500.000.0350.0350.03526375
17327451000.035-0.005-12.500.040.040.035371000
17326587000.0400.000.040.0450.035386142
17325723000.0400.000.040.040.0425000
17323131000.0400.000.0450.0450.035158000
17322267000.040.00514.290.0350.0450.035592484
17321403000.0350.01575.000.020.040.021710000
17320539000.0200.000.020.020.02141000