![General Copper Gold Corp](/common/images/company/CNSX_GGLD.png)
General Copper Gold Corp (GGLD)
CSE
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0.06 | 0 | 0 | 0 | CS |
4 | 0.03 | 120 | 0.025 | 0.06 | 0.025 | 14988 | 0.02638997 | CS |
12 | 0.005 | 10 | 0.05 | 0.06 | 0.025 | 22394 | 0.03834479 | CS |
26 | 0.03 | 120 | 0.025 | 0.06 | 0.025 | 65015 | 0.04349968 | CS |
52 | 0.01 | 22.2222222222 | 0.045 | 0.09 | 0.025 | 59067 | 0.04348886 | CS |
156 | -0.345 | -86.25 | 0.4 | 0.45 | 0.025 | 44491 | 0.12105481 | CS |
260 | -0.245 | -81.6666666667 | 0.3 | 0.55 | 0.025 | 44905 | 0.16410908 | CS |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1724447100 | 0.055 | 0.025 | 83.33 | 0.045 | 0.06 | 0.045 | 508700 |
1724360700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1724274300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1724187900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1724101500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1723842300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1723755900 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 12500 |
1723669500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1723583100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1723496700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1723237500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1723151100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 12465 |
1723064700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1722978300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1722632700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1722546300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1722459900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1722373500 | 0.025 | -0.02 | -44.44 | 0.025 | 0.025 | 0.025 | 20000 |
1722287100 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1722027900 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1721941500 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1721855100 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1721768700 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 1100 |
1721682300 | 0.045 | 0.015 | 50.00 | 0.045 | 0.045 | 0.045 | 21164 |
1721423100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1721336700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1721250300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1721163900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1721077500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1720818300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1720731900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1720645500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1720559100 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 101200 |
1720472700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 23 |
1720213500 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1720127100 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1720040700 | 0.035 | -0.015 | -30.00 | 0.035 | 0.035 | 0.035 | 4749 |
1719954300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1719608700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1719522300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1719435900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1719349500 | 0.05 | 0.015 | 42.86 | 0.05 | 0.05 | 0.05 | 1516 |
1719263100 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1719003900 | 0.035 | -0.015 | -30.00 | 0.04 | 0.04 | 0.035 | 28000 |
1718917500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 2000 |
1718831100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1718744700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1718658300 | 0.05 | 0.01 | 25.00 | 0.05 | 0.05 | 0.05 | 1000 |
1718399100 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 20000 |
1718312700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1718226300 | 0.035 | -0.01 | -22.22 | 0.035 | 0.035 | 0.035 | 2500 |
1718139900 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1718053500 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1717794300 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1717707900 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 50000 |
1717621500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1717535100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1717448700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1717189500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 80080 |
1717103100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 800000 |
1717016700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 150000 |
1716930300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 100000 |
1716843900 | 0.05 | 0.02 | 66.67 | 0.045 | 0.05 | 0.045 | 70000 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約