ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
GameOn Entertainment Technologies Inc

GameOn Entertainment Technologies Inc (GET)

0.015
0.00
(0.00%)
終了 2月24日 6:00AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1000.0150.0150.01500CS
4000.0150.0150.01500CS
120.005500.010.0150.0146550.01231154CS
26-0.05-76.92307692310.0650.090.01568180.0277483CS
52-0.135-900.150.160.01468570.05460722CS
156-0.12-88.88888888890.1350.210.01483470.08012309CS
260-0.14-90.32258064520.1550.420.01505030.15547998CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
17401755000.01500.000.0150.0150.0150
17400891000.01500.000.0150.0150.0150
17400027000.01500.000.0150.0150.0150
17399163000.01500.000.0150.0150.0150
17395707000.01500.000.0150.0150.0150
17394843000.01500.000.0150.0150.0150
17393979000.01500.000.0150.0150.0150
17393115000.01500.000.0150.0150.0150
17392251000.01500.000.0150.0150.0150
17389659000.01500.000.0150.0150.0150
17388795000.01500.000.0150.0150.0150
17387931000.01500.000.0150.0150.0150
17387067000.01500.000.0150.0150.0150
17386203000.01500.000.0150.0150.0150
17383611000.01500.000.0150.0150.0150
17382747000.01500.000.0150.0150.0150
17381883000.01500.000.0150.0150.0150
17381019000.01500.000.0150.0150.0150
17380155000.01500.000.0150.0150.0150
17377563000.01500.000.0150.0150.0150
17376699000.01500.000.0150.0150.0150
17375835000.01500.000.0150.0150.0150
17374971000.01500.000.0150.0150.0150
17374107000.01500.000.0150.0150.0150
17371515000.01500.000.0150.0150.0150
17370651000.01500.000.0150.0150.0150
17369787000.01500.000.0150.0150.0150
17368923000.01500.000.0150.0150.0150
17368059000.01500.000.0150.0150.0150
17365467000.01500.000.0150.0150.0150
17364603000.01500.000.0150.0150.0150
17363739000.01500.000.0150.0150.0150
17362875000.01500.000.0150.0150.0150
17362011000.01500.000.0150.0150.0150
17359419000.01500.000.0150.0150.0150
17358555000.01500.000.0150.0150.0150
17356827000.01500.000.0150.0150.0150
17355963000.01500.000.0150.0150.0150
17353371000.01500.000.0150.0150.0150
17350779000.01500.000.0150.0150.0150
17349915000.01500.000.0150.0150.0150
17347323000.01500.000.0150.0150.0150
17346459000.01500.000.0150.0150.0150
17345595000.01500.000.0150.0150.0150
17344731000.01500.000.0150.0150.0150
17343867000.01500.000.0150.0150.0150
17341275000.01500.000.0150.0150.0150
17340411000.01500.000.0150.0150.0150
17339547000.01500.000.0150.0150.0150
17338683000.01500.000.0150.0150.0150
17337819000.01500.000.0150.0150.0150
17335227000.01500.000.0150.0150.0150
17334363000.01500.000.010.0150.01115387
17333499000.0150.00550.000.0150.0150.0155117
17332635000.0100.000.0150.0150.012000
17331771000.0100.000.010.0150.01138002
17329179000.0100.000.010.010.01151
17328315000.0100.000.010.010.010
17327451000.01-0.005-33.330.010.010.01100000
17326587000.01500.000.0150.0150.01574709
17325723000.01500.000.010.0150.01224000

最近閲覧した銘柄

Delayed Upgrade Clock