Hot Features
プレミアム
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.03 | 0.03 | 0.025 | 62068 | 0.02848017 | CS |
| 4 | 0 | 0 | 0.03 | 0.03 | 0.025 | 135351 | 0.02774014 | CS |
| 12 | 0 | 0 | 0.03 | 0.035 | 0.02 | 168909 | 0.02923178 | CS |
| 26 | -0.01 | -25 | 0.04 | 0.045 | 0.02 | 204886 | 0.03308598 | CS |
| 52 | -0.1 | -76.9230769231 | 0.13 | 0.155 | 0.02 | 300926 | 0.05216202 | CS |
| 156 | -0.19 | -86.3636363636 | 0.22 | 0.35 | 0.02 | 283537 | 0.10539706 | CS |
| 260 | -0.72 | -96 | 0.75 | 0.85 | 0.02 | 250369 | 0.11891837 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1740780300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1740693900 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 135000 |
| 1740607500 | 0.025 | -0.005 | -16.67 | 0.03 | 0.03 | 0.025 | 11333 |
| 1740521100 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 3008 |
| 1740434700 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 83000 |
| 1740175500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 78000 |
| 1740089100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 556000 |
| 1740002700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 500 |
| 1739916300 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 34220 |
| 1739570700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 42000 |
| 1739484300 | 0.025 | -0.005 | -16.67 | 0.03 | 0.03 | 0.025 | 888266 |
| 1739397900 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 70503 |
| 1739311500 | 0.025 | -0.005 | -16.67 | 0.03 | 0.03 | 0.025 | 76719 |
| 1739225100 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 1000 |
| 1738965900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1738879500 | 0.025 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 31000 |
| 1738793100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 10000 |
| 1738706700 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 20000 |
| 1738620300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 519114 |
| 1738361100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 12000 |
| 1738274700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 265000 |
| 1738188300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 41500 |
| 1738101900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 270000 |
| 1738015500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 42200 |
| 1737756300 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 83643 |
| 1737669900 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 6000 |
| 1737583500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 152000 |
| 1737497100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 41079 |
| 1737410700 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.025 | 35500 |
| 1737151500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 106000 |
| 1737065100 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 477500 |
| 1736978700 | 0.03 | 0.005 | 20.00 | 0.025 | 0.03 | 0.02 | 981456 |
| 1736892300 | 0.025 | -0.005 | -16.67 | 0.025 | 0.03 | 0.025 | 178539 |
| 1736805900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 30000 |
| 1736546700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 117000 |
| 1736460300 | 0.03 | -0.005 | -14.29 | 0.035 | 0.035 | 0.03 | 327800 |
| 1736373900 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1736287500 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 56250 |
| 1736201100 | 0.035 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 22235 |
| 1735941900 | 0.035 | 0.01 | 40.00 | 0.03 | 0.035 | 0.03 | 240447 |
| 1735855500 | 0.025 | -0.005 | -16.67 | 0.025 | 0.03 | 0.025 | 215000 |
| 1735682700 | 0.03 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 11028 |
| 1735596300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 40000 |
| 1735337100 | 0.03 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 27550 |
| 1735077900 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 44000 |
| 1734991500 | 0.025 | -0.005 | -16.67 | 0.03 | 0.03 | 0.025 | 412000 |
| 1734732300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 7000 |
| 1734645900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 165500 |
| 1734559500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 89000 |
| 1734473100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 687865 |
| 1734386700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 12810 |
| 1734127500 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 58000 |
| 1734041100 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 1045 |
| 1733954700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 16000 |
| 1733868300 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 33400 |
| 1733781900 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 734684 |
| 1733522700 | 0.03 | -0.005 | -14.29 | 0.03 | 0.035 | 0.03 | 858192 |
| 1733436300 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 3500 |
| 1733349900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 1000 |
| 1733263500 | 0.03 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 14500 |
| 1733177100 | 0.03 | -0.005 | -14.29 | 0.035 | 0.035 | 0.03 | 58000 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
