ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Direct Communication Solutions Inc

Direct Communication Solutions Inc (DCSI)

3.75
-0.05
(-1.32%)
終了 2月25日 6:00AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.05-1.315789473683.83.853.752523.79459861CS
4-3.23-46.27507163326.986.983.731293.80104337CS
120.752538.752.9610155.34614795CS
260.6420.5787781353.118.752.77634.40228828CS
522.74271.2871287131.018.750.757663.1333372CS
1560.113.021978021983.6412.040.7553077.58016553CS
260-4.02-51.73745173757.7718.690.7590007.52668105CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
17404347003.75-0.05-1.323.853.853.75300
17401755003.8-0.05-1.303.853.853.8500
17400891003.850.12.673.853.853.85200
17400027003.7500.003.753.753.7528
17399163003.75-0.05-1.323.83.83.75281
17395707003.800.003.83.83.80
17394843003.800.003.83.83.80
17393979003.80.051.333.83.83.8100
17393115003.7500.003.753.753.750
17392251003.7500.003.753.753.750
17389659003.750.010.273.83.83.75710
17388795003.74-3.24-46.423.733.763.73600
17387931006.9800.006.986.986.9825
17387067006.9800.006.986.986.980
17386203006.9800.006.986.986.980
17383611006.9800.006.986.986.980
17382747006.9800.006.986.986.980
17381883006.9800.006.986.986.980
17381019006.9800.006.986.986.980
17380155006.9800.006.986.986.980
17377563006.9800.006.986.986.980
17376699006.9800.006.986.986.980
17375835006.9800.006.986.986.9844
17374971006.9800.006.986.986.980
17374107006.9800.006.986.986.980
17371515006.98-0.07-0.996.996.996.98405
17370651007.0500.007.057.057.05100
17369787007.05-0.45-6.007.37.37520
17368923007.50.22.747.57.57.5300
17368059007.30.050.697.317.317.3300
17365467007.250.040.557.257.257.25215
17364603007.2100.007.217.217.210
17363739007.210.213.007.87.87.21200
17362875007-0.8-10.267.017.017850
17362011007.800.007.87.87.8100
17359419007.8-0.2-2.507.857.857.8971
1735855500800.008880
17356827008-0.01-0.12888534
17355963008.010.263.357.88.757.83503
17353371007.7500.007.757.757.7533
17350779007.750.557.647.757.757.75102
17349915007.200.007.27.27.21
17347323007.2-0.3-4.007.497.497.2530
17346459007.500.008.18.17.1750
17345595007.50.496.99887.51627
17344731007.01-0.59-7.767.017.017.011278
17343867007.60.11.337.57.677.51644
17341275007.500.007.57.57.51650
17340411007.5115.386.997.56.95603
17339547006.51.530.005.96.55.94146
173386830050.12.044.8254.822580
17337819004.90.12.084.84.94.82030
17335227004.80.5512.944.254.94.253301
17334363004.251.0532.813.174.253.172114
17333499003.20.196.313.00999993.23.009999914520
17332635003.009999900.003.00999993.00999993.00999991600
17331771003.00999990.062.0333.00999992.962850
17329179002.950.010.342.912.952.916670
17328315002.9400.002.92.942.94050
17327451002.9400.002.942.942.94750
17326587002.940.010.342.932.942.93600
17325723002.93-0.01-0.342.932.932.92314