Biocure Technology Inc (CURE.X)
CSE
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.015 | -60 | 0.025 | 0.025 | 0.01 | 2200 | 0.02363636 | CS |
4 | 0 | 0 | 0.01 | 0.025 | 0.01 | 2474 | 0.02468085 | CS |
12 | 0.005 | 100 | 0.005 | 0.035 | 0.005 | 9045 | 0.01119739 | CS |
26 | 0.005 | 100 | 0.005 | 0.035 | 0.005 | 9045 | 0.01119739 | CS |
52 | 0.005 | 100 | 0.005 | 0.035 | 0.005 | 9045 | 0.01119739 | CS |
156 | 0.005 | 100 | 0.005 | 0.035 | 0.005 | 9045 | 0.01119739 | CS |
260 | 0.005 | 100 | 0.005 | 0.035 | 0.005 | 9045 | 0.01119739 | CS |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1727298300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1727211900 | 0.01 | -0.015 | -60.00 | 0.01 | 0.01 | 0.01 | 1000 |
1727125500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1726866300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1726779900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 10000 |
1726693500 | 0.025 | 0.015 | 150.00 | 0.025 | 0.025 | 0.025 | 36000 |
1726607100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1726520700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1726261500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1726175100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1726088700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1726002300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1725915900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1725656700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1725570300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1725483900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1725397500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1725051900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1724965500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1724879100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 46000 |
1724792700 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 8000 |
1724706300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1724447100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1724360700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 1000 |
1724274300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1724187900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1724101500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1723842300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1723755900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1723669500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1723583100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1723496700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1723237500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 69000 |
1723151100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1723064700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 1063 |
1722978300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1722632700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1722546300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1722459900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1722373500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1722287100 | 0.015 | -0.015 | -50.00 | 0.035 | 0.035 | 0.015 | 22000 |
1722027900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1721941500 | 0.03 | 0.01 | 50.00 | 0.03 | 0.03 | 0.03 | 27663 |
1721855100 | 0.02 | 0.015 | 300.00 | 0.02 | 0.02 | 0.02 | 20125 |
1721768700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1721677800 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 22624 |
1721423100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 8287 |
1721336700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1721250300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1721163900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1721077500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1720818300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 208000 |
1720731900 | 0.005 | -0.005 | -50.00 | 0.01 | 0.01 | 0.005 | 21749 |
1720645500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 30 |
1720559100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1000 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約