ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Forte Minerals Corp

Forte Minerals Corp (CUAU)

0.25
0.00
( 0.00% )
更新日時: 21:30:04
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1000.250.250.2500CS
4000.250.250.2419250.24844046CS
120.028.695652173910.230.260.2331950.24496008CS
260.014.166666666670.240.280.2224170.239729CS
520.06535.13513513510.1850.30.1445140.21962165CS
156-0.05-16.66666666670.30.30.1271650.18345587CS
260-0.05-16.66666666670.30.30.1271650.18345587CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
17349915000.2500.000.250.250.250
17347323000.2500.000.250.250.250
17346459000.2500.000.250.250.250
17345595000.2500.000.250.250.250
17344731000.2500.000.250.250.250
17343867000.250.014.170.240.250.2425000
17341275000.2400.000.240.240.243000
17340411000.2400.000.240.240.240
17339547000.2400.000.240.240.240
17338683000.2400.000.240.240.240
17337819000.2400.000.240.240.240
17335227000.2400.000.240.240.240
17334363000.24-0.01-4.000.240.240.243005
17333499000.2500.000.250.250.250
17332635000.2500.000.250.250.250
17331771000.2500.000.250.250.250
17329179000.2500.000.250.250.250
17328315000.2500.000.250.250.257500
17327451000.2500.000.250.250.250
17326587000.2500.000.250.250.250
17325723000.2500.000.250.250.250
17323131000.2500.000.250.250.250
17322267000.2500.000.250.250.250
17321403000.2500.000.250.250.250
17320539000.2500.000.250.250.250
17319675000.2500.000.250.250.2514000
17317083000.2500.000.250.250.250
17316219000.2500.000.250.250.250
17315355000.2500.000.250.250.250
17314491000.25-0.01-3.850.250.250.2525000
17313627000.2600.000.260.260.260
17311035000.2600.000.260.260.260
17310171000.2600.000.260.260.265000
17309307000.260.028.330.260.260.265000
17308443000.2400.000.240.240.240
17307579000.2400.000.240.240.240
17304951000.2400.000.240.240.240
17304087000.24-0.01-4.000.250.250.2440000
17303223000.2500.000.250.250.250
17302359000.2500.000.250.250.250
17301495000.2500.000.250.250.2515000
17298903000.2500.000.250.250.250
17298039000.2500.000.250.250.251000
17297175000.250.028.700.250.250.255000
17296311000.2300.000.230.230.230
17295447000.23-0.02-8.000.230.230.2313500
17292855000.2500.000.250.250.250
17291991000.2500.000.250.250.250
17291127000.2500.000.250.250.250
17290263000.250.028.700.230.250.237000
17286807000.2300.000.230.230.230
17285943000.2300.000.230.230.230
17285079000.2300.000.230.230.230
17284215000.23-0.01-4.170.230.230.2312500
17283351000.240.014.350.2350.240.2357000
17280759000.2300.000.230.230.230
17279895000.2300.000.230.230.230
17279031000.2300.000.230.230.230
17278167000.2300.000.230.230.230
17277303000.2300.000.230.230.230
17274711000.2300.000.230.230.230
17273847000.2300.000.230.230.230
17272983000.2300.000.230.230.230
17272119000.2300.000.230.230.230

最近閲覧した銘柄

Delayed Upgrade Clock