ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Cross River Ventures Corp

Cross River Ventures Corp (CRVC)

0.005
0.00
(0.00%)
終了 12月25日 6:00AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1000.0050.0050.00566000.005CS
4000.0050.0050.005276250.005CS
12000.0050.010.005294830.00770478CS
26000.0050.010.005547700.00567815CS
52-0.005-500.010.0150.005764140.00682148CS
156-0.125-96.15384615380.130.210.0051308870.04355146CS
260-0.165-97.05882352940.170.50.0051231510.09870673CS

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
17350779000.00500.000.0050.0050.0050
17349915000.00500.000.0050.0050.0050
17347323000.00500.000.0050.0050.0050
17346459000.00500.000.0050.0050.00524000
17345595000.00500.000.0050.0050.0050
17344731000.00500.000.0050.0050.0059000
17343867000.00500.000.0050.0050.00594000
17341275000.00500.000.0050.0050.0050
17340411000.00500.000.0050.0050.0050
17339547000.00500.000.0050.0050.00570000
17338683000.00500.000.0050.0050.0050
17337819000.00500.000.0050.0050.0050
17335227000.00500.000.0050.0050.0050
17334363000.00500.000.0050.0050.00552000
17333499000.00500.000.0050.0050.00526500
17332635000.00500.000.0050.0050.0050
17331771000.00500.000.0050.0050.0050
17329179000.00500.000.0050.0050.0055000
17328315000.00500.000.0050.0050.0050
17327451000.00500.000.0050.0050.0059000
17326587000.00500.000.0050.0050.005263000
17325723000.00500.000.0050.0050.0050
17323131000.00500.000.0050.0050.00524000
17322267000.00500.000.0050.0050.00564500
17321403000.00500.000.0050.0050.00510000
17320539000.00500.000.0050.0050.0050
17319675000.00500.000.0050.0050.0050
17317083000.00500.000.0050.0050.0050
17316219000.00500.000.0050.0050.00524500
17315355000.00500.000.0050.0050.0050
17314491000.005-0.005-50.000.0050.0050.00525000
17313627000.0100.000.010.010.015000
17311035000.010.005100.000.010.010.013000
17310171000.00500.000.0050.0050.0050
17309307000.00500.000.0050.0050.0051
17308443000.00500.000.0050.0050.00545000
17307579000.00500.000.0050.0050.0050
17304951000.00500.000.0050.0050.0050
17304087000.00500.000.0050.0050.0050
17303223000.00500.000.0050.0050.0050
17302359000.00500.000.0050.0050.0050
17301495000.00500.000.0050.0050.0050
17298903000.00500.000.0050.0050.00525000
17298039000.00500.000.0050.0050.0050
17297175000.00500.000.0050.0050.0050
17296311000.00500.000.0050.0050.0050
17295447000.00500.000.0050.0050.0050
17292855000.00500.000.0050.0050.0050
17291991000.00500.000.0050.0050.0050
17291127000.005-0.005-50.000.0050.0050.00520000
17290263000.0100.000.010.010.015000
17286807000.0100.000.010.010.010
17285943000.0100.000.010.010.010
17285079000.0100.000.010.010.010
17284215000.0100.000.010.010.010
17283351000.0100.000.010.010.010
17280759000.010.005100.000.010.010.01928000
17279895000.00500.000.0050.0050.0050
17279031000.00500.000.0050.0050.0050
17278167000.00500.000.0050.0050.0058009
17277303000.00500.000.0050.0050.0050
17274711000.00500.000.0050.0050.0050
17273847000.00500.000.0050.0050.0050
17272983000.00500.000.0050.0050.0052000

最近閲覧した銘柄

Delayed Upgrade Clock