ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
0.04
0.00
(0.00%)
終了 11月28日 6:00AM

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

主要統計と詳細

通貨
0.04
買値
0.035
売値
0.045
出来高
-
0.00 日の範囲 0.00
0.035 52 週間の範囲 0.06
前日終値
0.04
始値
-
時刻
最終取引時間
平均取引量 (3 か月)
1,413
財務取引量
-
VWAP
-

CMP 最新ニュース

Holding(s) in Company

RNS Number:8815N Compco Holdings PLC 23 July 2003 SCHEDULE 10 NOTIFICATION OF MAJOR INTERESTS IN SHARES 1) Name of company COMPCO HOLDINGS PLC 2) Name of shareholder having...

Holding(s) in Company

RNS Number:8348N Compco Holdings PLC 22 July 2003 Compco Holdings plc ("the Company") The Company has received notification that City & General Group Limited, Uberior Ventures Limited...

Compulsory Acqn of Shares

RNS Number:3626N City & General Securities Limited 09 July 2003 NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, IN WHOLE OR IN PART, IN, INTO OR FROM AUSTRALIA, CANADA, JAPAN OR THE UNITED...

Directorate Change

RNS Number:3251N Compco Holdings PLC 08 July 2003 Compco Holdings plc ("Compco") Compco Holdings plc announces that, following the recommended cash offer for Compco by City & General...

Unconditional in all respects

RNS Number:2665N City & General Securities Limited 07 July 2003 NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, IN WHOLE OR IN PART, IN, INTO OR FROM AUSTRALIA, CANADA, JAPAN OR THE UNITED...

Extension of Offer

RNS Number:2125N City & General Securities Limited 04 July 2003 NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, IN WHOLE OR IN PART, IN, INTO OR FROM AUSTRALIA, CANADA, JAPAN OR THE UNITED...

Rule 8 - Compco Holdings Plc

RNS Number:8777M Legal & General Investment Mgmnt Ld 27 June 2003 FORM 8.1/8.3 Lodge with a RIS or Newstrack if appropriate and the Takeover Panel. Use a separate form for each class of...

Director Shareholding

RNS Number:7637M Compco Holdings PLC 25 June 2003 Compco Holdings Plc (the "Company") Directors' Interests The Company has been informed that R. A. Nadler, a director of the...

Rule 8 - COMPCO HLDGS

Form 8.1/8.3 Lodge with a RIS or Newstrack, if appropriate, and the Takeover Panel. Use separate form for each class of securities in which dealings have been made. Date of Disclosure 24 June...

Holding(s) in Company

RNS Number:6391M Compco Holdings PLC 23 June 2003 SCHEDULE 10 NOTIFICATION OF MAJOR INTERESTS IN SHARES 1) Name of company COMPCO HOLDINGS PLC 2) Name of shareholder having a...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
1000.040.040.048000.04CS
40.00514.28571428570.0350.040.03517310.03791561CS
12000.040.040.03514130.03681825CS
26000.040.0550.03515230.03906963CS
52000.040.060.03542020.04013515CS
156-0.16-800.20.210.0353380.06945345CS
260-0.16-800.20.210.0353380.06945345CS

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
METLMetalite Resources Inc
$ 0.05
(400.00%)
620.56k
VCVolatus Capital Corp
$ 0.01
(100.00%)
742k
BEEBee Vectoring Technologies International Inc
$ 0.01
(100.00%)
160k
TRAITrilogy AI Corp
$ 0.09
(63.64%)
36k
CLSHCLS Holdings USA Inc
$ 0.095
(58.33%)
4.53k
CURE.XBiocure Technology Inc
$ 0.01
(-66.67%)
3k
TONETriple One Metals Inc
$ 0.005
(-50.00%)
148.5k
VTALJustera Health Ltd
$ 0.005
(-50.00%)
50k
ENRTEnertopia Corp
$ 0.005
(-50.00%)
29.3k
ACRG.A.UAcreage Holdings Inc
US$ 0.005
(-50.00%)
220.51k
SPMTSpearmint Resources Inc
$ 0.025
(25.00%)
4.34M
CLDVCloud3 Ventures Inc
$ 0.015
(-40.00%)
3.9M
CSSCascada Silver Corp
$ 0.04
(0.00%)
2.21M
PRMEPrime Drink Group Corp
$ 0.315
(0.00%)
2.05M
MILIMilitary Metals Corp
$ 0.375
(8.70%)
1.95M

最近閲覧した銘柄

Delayed Upgrade Clock