Bausch and Lomb Corporation【BLCO】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783112700	20.72	0	0.00	20.72	20.72	20.72	50
1783026300	20.72	0	0.00	20.72	20.72	20.72	44
1782853500	20.72	0	0.00	20.72	20.72	20.72	0
1782767100	20.72	0	0.00	20.72	20.72	20.72	8
1782507900	20.72	0	0.00	20.72	20.72	20.72	5
1782421440	20.72	0	0.00	20.72	20.72	20.72	26
1782335100	20.72	0	0.00	20.72	20.72	20.72	196
1782248700	20.72	0	0.00	20.72	20.72	20.72	0
1782162300	20.72	0	0.00	20.72	20.72	20.72	5
1781903100	20.72	0	0.00	20.72	20.72	20.72	0
1781816700	20.72	0	0.00	20.72	20.72	20.72	34
1781730300	20.72	-0.21	-1.00	20.96	20.96	20.72	355
1781643900	20.93	0	0.00	20.93	20.93	20.93	1
1781557500	20.93	-0.56	-2.61	20.93	20.93	20.93	100
1781298300	21.49	0	0.00	21.49	21.49	21.49	35
1781211900	21.49	0.32	1.51	21.49	21.49	21.49	105
1781125500	21.17	0	0.00	21.17	21.17	21.17	50
1781039100	21.17	0	0.00	21.17	21.17	21.17	11
1780952700	21.17	0	0.00	21.17	21.17	21.17	0
1780693500	21.17	0	0.00	21.17	21.17	21.17	1
1780607100	21.17	0	0.00	21.17	21.17	21.17	86
1780520700	21.17	0	0.00	21.17	21.17	21.17	0
1780434300	21.17	0	0.00	21.17	21.17	21.17	55
1780347900	21.17	-0.6	-2.76	21.17	21.17	21.17	100
1780088700	21.77	0	0.00	21.77	21.77	21.77	45
1780002300	21.77	0	0.00	21.77	21.77	21.77	0
1779915900	21.77	0	0.00	21.77	21.77	21.77	1
1779829500	21.77	0	0.00	21.77	21.77	21.77	50
1779743100	21.77	0	0.00	21.77	21.77	21.77	0
1779483900	21.77	0	0.00	21.77	21.77	21.77	69
1779397500	21.77	0	0.00	21.77	21.77	21.77	105
1779311100	21.77	0	0.00	21.77	21.77	21.77	0
1779224700	21.77	0	0.00	21.77	21.77	21.77	0
1778879100	21.77	0	0.00	21.77	21.77	21.77	140
1778792700	21.77	0	0.00	21.77	21.77	21.77	75
1778706300	21.77	0	0.00	21.77	21.77	21.77	74
1778619900	21.77	0	0.00	21.77	21.77	21.77	0
1778533500	21.77	0	0.00	21.77	21.77	21.77	0
1778274300	21.77	0	0.00	21.77	21.77	21.77	179
1778187900	21.77	0	0.00	21.77	21.77	21.77	0
1778101500	21.77	0.1	0.46	21.77	21.77	21.77	103
1778015100	21.67	0	0.00	21.67	21.67	21.67	2
1777928700	21.67	0	0.00	21.67	21.67	21.67	49
1777669500	21.67	0	0.00	21.67	21.67	21.67	124
1777583100	21.67	0	0.00	21.67	21.67	21.67	99
1777496700	21.67	0	0.00	21.67	21.67	21.67	138
1777410300	21.67	0	0.00	21.67	21.67	21.67	0
1777323900	21.67	0	0.00	21.67	21.67	21.67	0
1777064700	21.67	-0.37	-1.68	21.67	21.67	21.67	133
1776978300	22.04	0	0.00	22.04	22.04	22.04	72
1776891900	22.04	0	0.00	22.04	22.04	22.04	0
1776805500	22.04	0	0.00	22.04	22.04	22.04	8
1776719100	22.04	0	0.00	22.04	22.04	22.04	66
1776459900	22.04	0	0.00	22.04	22.04	22.04	15
1776373500	22.04	0	0.00	22.04	22.04	22.04	40
1776287100	22.04	0	0.00	22.04	22.04	22.04	0
1776200700	22.04	0	0.00	22.04	22.04	22.04	0
1776114300	22.04	0	0.00	22.04	22.04	22.04	0
1775855100	22.04	0	0.00	22.04	22.04	22.04	17
1775768700	22.04	0	0.00	22.04	22.04	22.04	3
1775682300	22.04	0	0.00	22.04	22.04	22.04	101
1775595900	22.04	0	0.00	22.04	22.04	22.04	0
1775509500	22.04	0	0.00	22.04	22.04	22.04	15