Blue Horizon Global Capital Corp【BHCC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0.005	0.005	0.005	48927	0.005	CS
4	0	0	0.005	0.01	0.005	58090	0.005	CS
12	0	0	0.005	0.01	0.005	38076	0.00632934	CS
26	0	0	0.005	0.01	0.005	70423	0.00533677	CS
52	0	0	0.005	0.01	0.005	68654	0.00566117	CS
156	-0.01	-66.6666666667	0.015	0.05	0.005	100421	0.01448621	CS
260	-0.01	-66.6666666667	0.015	0.05	0.005	100421	0.01448621	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780693500	0.005	0	0.00	0.005	0.005	0.005	240
1780607100	0.005	0	0.00	0.005	0.005	0.005	0
1780520700	0.005	0	0.00	0.005	0.005	0.005	0
1780434300	0.005	0	0.00	0.005	0.005	0.005	224410
1780347900	0.005	0	0.00	0.005	0.005	0.005	20224
1780088700	0.005	0	0.00	0.005	0.005	0.005	0
1780002300	0.005	0	0.00	0.005	0.005	0.005	0
1779915900	0.005	0	0.00	0.005	0.005	0.005	4006
1779829500	0.005	0	0.00	0.005	0.005	0.005	0
1779743100	0.005	0	0.00	0.005	0.005	0.005	277250
1779483900	0.005	0	0.00	0.01	0.01	0.005	241002
1779397500	0.005	0	0.00	0.005	0.005	0.005	40000
1779311100	0.005	0	0.00	0.005	0.01	0.005	24000
1779224700	0.005	0	0.00	0.005	0.005	0.005	0
1778879100	0.005	0	0.00	0.005	0.005	0.005	0
1778792700	0.005	0	0.00	0.005	0.005	0.005	0
1778706300	0.005	0	0.00	0.005	0.005	0.005	193814
1778619900	0.005	0	0.00	0.005	0.005	0.005	0
1778533500	0.005	0	0.00	0.005	0.01	0.005	74000
1778274300	0.005	0	0.00	0.005	0.005	0.005	5000
1778187900	0.005	0	0.00	0.005	0.005	0.005	4000
1778101500	0.005	0	0.00	0.005	0.005	0.005	0
1778015100	0.005	0	0.00	0.005	0.005	0.005	78000
1777928700	0.005	0	0.00	0.005	0.005	0.005	0
1777669500	0.005	0	0.00	0.005	0.005	0.005	20
1777583100	0.005	0	0.00	0.005	0.005	0.005	20000
1777496700	0.005	0	0.00	0.005	0.005	0.005	11001
1777410300	0.005	0	0.00	0.005	0.005	0.005	1000
1777323900	0.005	-0.005	-50.00	0.005	0.005	0.005	12000
1777064700	0.01	0.005	100.00	0.01	0.01	0.01	20000
1776978300	0.005	0	0.00	0.005	0.005	0.005	15000
1776891900	0.005	0	0.00	0.005	0.005	0.005	7000
1776805500	0.005	0	0.00	0.005	0.005	0.005	11040
1776719100	0.005	0	0.00	0.005	0.005	0.005	200
1776459900	0.005	0	0.00	0.005	0.005	0.005	10000
1776373500	0.005	0	0.00	0.005	0.005	0.005	0
1776287100	0.005	0	0.00	0.01	0.01	0.005	193833
1776200700	0.005	-0.005	-50.00	0.005	0.005	0.005	3108
1776114300	0.01	0	0.00	0.01	0.01	0.005	111210
1775855100	0.01	0.005	100.00	0.005	0.01	0.005	455942
1775768700	0.005	0	0.00	0.005	0.005	0.005	0
1775682300	0.005	0	0.00	0.005	0.005	0.005	200
1775595900	0.005	0	0.00	0.005	0.005	0.005	34000
1775509500	0.005	0	0.00	0.005	0.005	0.005	0
1775163900	0.005	0	0.00	0.005	0.005	0.005	0
1775077500	0.005	0	0.00	0.005	0.005	0.005	0
1774991100	0.005	0	0.00	0.005	0.005	0.005	0
1774904700	0.005	0	0.00	0.005	0.005	0.005	0
1774645500	0.005	0	0.00	0.005	0.005	0.005	10000
1774559100	0.005	0	0.00	0.005	0.005	0.005	0
1774472700	0.005	0	0.00	0.005	0.005	0.005	0
1774386300	0.005	0	0.00	0.005	0.005	0.005	0
1774299900	0.005	0	0.00	0.005	0.005	0.005	0
1774040700	0.005	0	0.00	0.005	0.005	0.005	16000
1773954300	0.005	0	0.00	0.005	0.005	0.005	58166
1773867900	0.005	0	0.00	0.005	0.005	0.005	0
1773781500	0.005	0	0.00	0.005	0.005	0.005	0
1773695100	0.005	0	0.00	0.005	0.005	0.005	33000
1773435900	0.005	0	0.00	0.005	0.005	0.005	0
1773349500	0.005	0	0.00	0.005	0.005	0.005	0
1773263100	0.005	0	0.00	0.01	0.01	0.005	13002
1773176700	0.005	0	0.00	0.005	0.005	0.005	0
1773090300	0.005	-0.005	-50.00	0.01	0.01	0.005	35333