Blue Horizon Global Capital Corp【BHCC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0.005	0.01	0.005	162625	0.005	CS
4	0	0	0.005	0.01	0.005	41393	0.005	CS
12	0	0	0.005	0.01	0.005	49026	0.00603244	CS
26	0	0	0.005	0.01	0.005	59750	0.00539375	CS
52	0	0	0.005	0.01	0.005	68280	0.00566478	CS
156	-0.01	-66.6666666667	0.015	0.05	0.005	98638	0.01436596	CS
260	-0.01	-66.6666666667	0.015	0.05	0.005	98638	0.01436596	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783026300	0.005	0	0.00	0.01	0.01	0.005	126350
1782853500	0.005	0	0.00	0.005	0.005	0.005	75000
1782767100	0.005	0	0.00	0.005	0.005	0.005	40000
1782507900	0.005	0	0.00	0.005	0.005	0.005	535500
1782421440	0.005	0	0.00	0.005	0.005	0.005	0
1782335100	0.005	0	0.00	0.005	0.005	0.005	0
1782248700	0.005	0	0.00	0.005	0.005	0.005	30000
1782162300	0.005	0	0.00	0.005	0.005	0.005	20
1781903100	0.005	0	0.00	0.005	0.005	0.005	0
1781816700	0.005	0	0.00	0.005	0.005	0.005	0
1781730300	0.005	0	0.00	0.005	0.005	0.005	0
1781643900	0.005	0	0.00	0.005	0.005	0.005	0
1781557500	0.005	0	0.00	0.005	0.005	0.005	5250
1781298300	0.005	0	0.00	0.005	0.005	0.005	30460
1781211900	0.005	0	0.00	0.005	0.005	0.005	0
1781125500	0.005	0	0.00	0.005	0.005	0.005	0
1781039100	0.005	0	0.00	0.005	0.005	0.005	0
1780952700	0.005	0	0.00	0.005	0.005	0.005	70000
1780693500	0.005	0	0.00	0.005	0.005	0.005	240
1780607100	0.005	0	0.00	0.005	0.005	0.005	0
1780520700	0.005	0	0.00	0.005	0.005	0.005	0
1780434300	0.005	0	0.00	0.005	0.005	0.005	224410
1780347900	0.005	0	0.00	0.005	0.005	0.005	20224
1780088700	0.005	0	0.00	0.005	0.005	0.005	0
1780002300	0.005	0	0.00	0.005	0.005	0.005	0
1779915900	0.005	0	0.00	0.005	0.005	0.005	4006
1779829500	0.005	0	0.00	0.005	0.005	0.005	0
1779743100	0.005	0	0.00	0.005	0.005	0.005	277250
1779483900	0.005	0	0.00	0.01	0.01	0.005	241002
1779397500	0.005	0	0.00	0.005	0.005	0.005	40000
1779311100	0.005	0	0.00	0.005	0.01	0.005	24000
1779224700	0.005	0	0.00	0.005	0.005	0.005	0
1778879100	0.005	0	0.00	0.005	0.005	0.005	0
1778792700	0.005	0	0.00	0.005	0.005	0.005	0
1778706300	0.005	0	0.00	0.005	0.005	0.005	193814
1778619900	0.005	0	0.00	0.005	0.005	0.005	0
1778533500	0.005	0	0.00	0.005	0.01	0.005	74000
1778274300	0.005	0	0.00	0.005	0.005	0.005	5000
1778187900	0.005	0	0.00	0.005	0.005	0.005	4000
1778101500	0.005	0	0.00	0.005	0.005	0.005	0
1778015100	0.005	0	0.00	0.005	0.005	0.005	78000
1777928700	0.005	0	0.00	0.005	0.005	0.005	0
1777669500	0.005	0	0.00	0.005	0.005	0.005	20
1777583100	0.005	0	0.00	0.005	0.005	0.005	20000
1777496700	0.005	0	0.00	0.005	0.005	0.005	11001
1777410300	0.005	0	0.00	0.005	0.005	0.005	1000
1777323900	0.005	-0.005	-50.00	0.005	0.005	0.005	12000
1777064700	0.01	0.005	100.00	0.01	0.01	0.01	20000
1776978300	0.005	0	0.00	0.005	0.005	0.005	15000
1776891900	0.005	0	0.00	0.005	0.005	0.005	7000
1776805500	0.005	0	0.00	0.005	0.005	0.005	11040
1776719100	0.005	0	0.00	0.005	0.005	0.005	200
1776459900	0.005	0	0.00	0.005	0.005	0.005	10000
1776373500	0.005	0	0.00	0.005	0.005	0.005	0
1776287100	0.005	0	0.00	0.01	0.01	0.005	193833
1776200700	0.005	-0.005	-50.00	0.005	0.005	0.005	3108
1776114300	0.01	0	0.00	0.01	0.01	0.005	111210
1775855100	0.01	0.005	100.00	0.005	0.01	0.005	455942
1775768700	0.005	0	0.00	0.005	0.005	0.005	0
1775682300	0.005	0	0.00	0.005	0.005	0.005	200
1775595900	0.005	0	0.00	0.005	0.005	0.005	34000
1775509500	0.005	0	0.00	0.005	0.005	0.005	0