ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
BevCanna Enterprises Inc

BevCanna Enterprises Inc (BEV)

0.66
0.00
(0.00%)
終了 2月4日 6:00AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1000.660.660.6600CS
4000.660.660.6600CS
12000.660.660.6600CS
260.011.538461538460.650.770.5666200.66932218CS
52-0.14-17.50.820.5572580.81600592CS
156-41.34-98.428571428642420.553445214.15931906CS
260-73.34-99.1081081081742940.55182198110.35268705CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
17386203000.6600.000.660.660.660
17383611000.6600.000.660.660.660
17382747000.6600.000.660.660.660
17381883000.6600.000.660.660.660
17381019000.6600.000.660.660.660
17380155000.6600.000.660.660.660
17377563000.6600.000.660.660.660
17376699000.6600.000.660.660.660
17375835000.6600.000.660.660.660
17374971000.6600.000.660.660.660
17374107000.6600.000.660.660.660
17371515000.6600.000.660.660.660
17370651000.6600.000.660.660.660
17369787000.6600.000.660.660.660
17368923000.6600.000.660.660.660
17368059000.6600.000.660.660.660
17365467000.6600.000.660.660.660
17364603000.6600.000.660.660.660
17363739000.6600.000.660.660.660
17362875000.6600.000.660.660.660
17362011000.6600.000.660.660.660
17359419000.6600.000.660.660.660
17358555000.6600.000.660.660.660
17356827000.6600.000.660.660.660
17355963000.6600.000.660.660.660
17353371000.6600.000.660.660.660
17350779000.6600.000.660.660.660
17349915000.6600.000.660.660.660
17347323000.6600.000.660.660.660
17346459000.6600.000.660.660.660
17345595000.6600.000.660.660.660
17344731000.6600.000.660.660.660
17343867000.6600.000.660.660.660
17341275000.6600.000.660.660.660
17340411000.6600.000.660.660.660
17339547000.6600.000.660.660.660
17338683000.6600.000.660.660.660
17337819000.6600.000.660.660.660
17335227000.6600.000.660.660.660
17334363000.6600.000.660.660.660
17333499000.6600.000.660.660.660
17332635000.6600.000.660.660.660
17331771000.6600.000.660.660.660
17329179000.6600.000.660.660.660
17328315000.6600.000.660.660.660
17327451000.6600.000.660.660.660
17326587000.6600.000.660.660.660
17325723000.6600.000.660.660.660
17323131000.6600.000.660.660.660
17322267000.6600.000.660.660.660
17321403000.6600.000.660.660.660
17320539000.6600.000.660.660.660
17319675000.6600.000.660.660.660
17317083000.6600.000.660.660.660
17316219000.6600.000.660.660.660
17315355000.6600.000.660.660.660
17314491000.6600.000.660.660.660
17313627000.6600.000.660.660.660
17311035000.6600.000.660.660.660
17310171000.6600.000.660.660.660
17309307000.6600.000.660.660.660
17308443000.6600.000.660.660.660
17307579000.6600.000.660.660.660