![BevCanna Enterprises Inc](/common/images/company/CNSX_BEV.png)
BevCanna Enterprises Inc (BEV)
CSE
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.66 | 0.66 | 0.66 | 0 | 0 | CS |
4 | 0 | 0 | 0.66 | 0.66 | 0.66 | 0 | 0 | CS |
12 | 0 | 0 | 0.66 | 0.66 | 0.66 | 0 | 0 | CS |
26 | 0.06 | 10 | 0.6 | 0.77 | 0.56 | 5954 | 0.67535408 | CS |
52 | -0.44 | -40 | 1.1 | 2 | 0.55 | 6830 | 0.80957559 | CS |
156 | -39.34 | -98.35 | 40 | 40 | 0.55 | 33791 | 13.73642106 | CS |
260 | -83.34 | -99.2142857143 | 84 | 294 | 0.55 | 179048 | 110.96768517 | CS |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1739570700 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
1739484300 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
1739397900 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
1739311500 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
1739225100 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
1738965900 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
1738879500 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
1738793100 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
1738706700 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
1738620300 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
1738361100 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
1738274700 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
1738188300 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
1738101900 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
1738015500 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
1737756300 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
1737669900 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
1737583500 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
1737497100 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
1737410700 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
1737151500 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
1737065100 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
1736978700 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
1736892300 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
1736805900 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
1736546700 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
1736460300 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
1736373900 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
1736287500 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
1736201100 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
1735941900 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
1735855500 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
1735682700 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
1735596300 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
1735337100 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
1735077900 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
1734991500 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
1734732300 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
1734645900 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
1734559500 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
1734473100 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
1734386700 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
1734127500 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
1734041100 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
1733954700 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
1733868300 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
1733781900 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
1733522700 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
1733436300 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
1733349900 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
1733263500 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
1733177100 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
1732917900 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
1732831500 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
1732745100 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
1732658700 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
1732572300 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
1732313100 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
1732226700 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
1732140300 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
1732053900 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
1731967500 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約