Allied Strategic Resource Corp【ASR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780693500	0.3025	0	0.00	0.3025	0.3025	0.3025	0
1780607100	0.3025	0	0.00	0.3025	0.3025	0.3025	0
1780520700	0.3025	0	0.00	0.3025	0.3025	0.3025	0
1780434300	0.3025	0	0.00	0.3025	0.3025	0.3025	0
1780347900	0.3025	0	0.00	0.3025	0.3025	0.3025	0
1780088700	0.3025	0	0.00	0.3025	0.3025	0.3025	0
1780002300	0.3025	0	0.00	0.3025	0.3025	0.3025	0
1779915900	0.3025	0	0.00	0.3025	0.3025	0.3025	0
1779829500	0.3025	0	0.00	0.3025	0.3025	0.3025	0
1779743100	0.3025	0	0.00	0.3025	0.3025	0.3025	0
1779483900	0.3025	0	0.00	0.3025	0.3025	0.3025	0
1779397500	0.3025	0	0.00	0.3025	0.3025	0.3025	0
1779311100	0.3025	0	0.00	0.3025	0.3025	0.3025	0
1779224700	0.3025	0	0.00	0.3025	0.3025	0.3025	0
1778879100	0.3025	0	0.00	0.3025	0.3025	0.3025	0
1778792700	0.3025	0	0.00	0.3025	0.3025	0.3025	0
1778706300	0.3025	0	0.00	0.3025	0.3025	0.3025	0
1778619900	0.3025	0	0.00	0.3025	0.3025	0.3025	0
1778533500	0.3025	0	0.00	0.3025	0.3025	0.3025	0
1778274300	0.3025	0	0.00	0.3025	0.3025	0.3025	0
1778187900	0.3025	0	0.00	0.3025	0.3025	0.3025	0
1778101500	0.3025	0	0.00	0.3025	0.3025	0.3025	0
1778015100	0.3025	0	0.00	0.3025	0.3025	0.3025	0
1777928700	0.3025	0	0.00	0.3025	0.3025	0.3025	0
1777669500	0.3025	0	0.00	0.3025	0.3025	0.3025	0
1777583100	0.3025	0	0.00	0.3025	0.3025	0.3025	0
1777496700	0.3025	0	0.00	0.3025	0.3025	0.3025	0
1777410300	0.3025	0	0.00	0.3025	0.3025	0.3025	0
1777323900	0.3025	0	0.00	0.3025	0.3025	0.3025	0
1777064700	0.3025	0	0.00	0.3025	0.3025	0.3025	0
1776978300	0.3025	0	0.00	0.3025	0.3025	0.3025	0
1776891900	0.3025	0	0.00	0.3025	0.3025	0.3025	0
1776805500	0.3025	-0.0075	-2.42	0.315	0.315	0.3025	1538
1776719100	0.31	0	0.00	0.31	0.35	0.305	33414
1776459900	0.31	0.085	37.78	0.295	0.31	0.2849999	13545
1776373500	0.225	0.015	7.14	0.3	0.31	0.22	20363
1776287100	0.21	0.05	31.25	0.21	0.2849999	0.21	19856
1776200700	0.16	-0.04	-20.00	0.275	0.275	0.16	12151
1776114300	0.2	-0.12	-37.50	0.3	0.3	0.2	36940
1775855100	0.32	0.05	18.52	0.3	0.38	0.28	41124
1775768700	0.27	0.14	107.69	0.165	0.32	0.15	147290
1775682300	0.13	0.03	30.00	0.1	0.13	0.095	98450
1775595900	0.1	0.01	11.11	0.1	0.1	0.1	14741
1775509500	0.09	-9.37	-99.05	0.08	0.09	0.08	53193
1775163900	9.46	0	0.00	9.46	9.46	9.46	0
1775077500	9.46	0	0.00	9.46	9.46	9.46	0
1774991100	9.46	0	0.00	9.46	9.46	9.46	0
1774904700	9.46	0	0.00	9.46	9.46	9.46	0
1774645500	9.46	0	0.00	9.46	9.46	9.46	0
1774559100	9.46	0	0.00	9.46	9.46	9.46	0
1774472700	9.46	0	0.00	9.46	9.46	9.46	0
1774386300	9.46	0	0.00	9.46	9.46	9.46	0
1774299900	9.46	0	0.00	9.46	9.46	9.46	0
1774040700	9.46	0	0.00	9.46	9.46	9.46	0
1773954300	9.46	0	0.00	9.46	9.46	9.46	0
1773867900	9.46	0	0.00	9.46	9.46	9.46	0
1773781500	9.46	0	0.00	9.46	9.46	9.46	0
1773695100	9.46	0	0.00	9.46	9.46	9.46	0
1773435900	9.46	0	0.00	9.46	9.46	9.46	0
1773349500	9.46	0	0.00	9.46	9.46	9.46	0
1773263100	9.46	0	0.00	9.46	9.46	9.46	0
1773176700	9.46	0	0.00	9.46	9.46	9.46	0
1773090300	9.46	0	0.00	9.46	9.46	9.46	0