Alchemist Mining Inc【AMS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	始値	高値	安値
1782507900	0.67	0.67	0.67	0.67
1782421500	0.67	0.67	0.67	0.67
1782335100	0.67	0.67	0.67	0.67
1782248700	0.67	0.67	0.67	0.67
1782162300	0.67	0.67	0.67	0.67
1781903100	0.67	0.67	0.67	0.67
1781816700	0.67	0.67	0.67	0.67
1781730300	0.67	0.67	0.67	0.67
1781643900	0.67	0.67	0.67	0.67
1781557500	0.67	0.67	0.67	0.67
1781298300	0.67	0.67	0.67	0.67
1781211900	0.67	0.67	0.67	0.67
1781125500	0.67	0.67	0.67	0.67
1781039100	0.67	0.67	0.67	0.67
1780952700	0.67	0.67	0.67	0.67
1780693500	0.67	0.67	0.67	0.67
1780607100	0.67	0.67	0.67	0.67
1780520700	0.67	0.67	0.67	0.67
1780434300	0.67	0.67	0.67	0.67
1780347900	0.67	0.67	0.67	0.67
1780088700	0.67	0.67	0.67	0.67
1780002300	0.67	0.67	0.67	0.67
1779915900	0.67	0.67	0.67	0.67
1779829500	0.67	0.67	0.67	0.67
1779743100	0.67	0.67	0.67	0.67
1779483900	0.67	0.67	0.67	0.67
1779397500	0.67	0.67	0.67	0.67
1779311100	0.67	0.67	0.67	0.67
1779224700	0.67	0.67	0.67	0.67
1778879100	0.67	0.67	0.67	0.67
1778792700	0.67	0.67	0.67	0.67
1778706300	0.67	0.67	0.67	0.67
1778619900	0.67	0.67	0.67	0.67
1778533500	0.67	0.67	0.67	0.67
1778274300	0.67	0.67	0.67	0.67
1778187900	0.67	0.67	0.67	0.67
1778101500	0.67	0.67	0.67	0.67
1778015100	0.67	0.67	0.67	0.67
1777928700	0.67	0.67	0.67	0.67
1777669500	0.67	0.67	0.67	0.67
1777583100	0.67	0.67	0.67	0.67
1777496700	0.67	0.67	0.67	0.67
1777410300	0.67	0.67	0.67	0.67
1777323900	0.67	0.67	0.67	0.67
1777064700	0.67	0.67	0.67	0.67
1776978300	0.67	0.67	0.67	0.67
1776891900	0.67	0.67	0.67	0.67
1776805500	0.67	0.67	0.67	0.67
1776719100	0.67	0.67	0.67	0.67
1776459900	0.67	0.67	0.67	0.67
1776373500	0.67	0.67	0.67	0.67
1776287100	0.67	0.67	0.67	0.67
1776200700	0.67	0.67	0.67	0.67
1776114300	0.67	0.67	0.67	0.67
1775855100	0.67	0.67	0.67	0.67
1775768700	0.67	0.67	0.67	0.67
1775682300	0.67	0.67	0.67	0.67
1775595900	0.67	0.67	0.67	0.67
1775509500	0.67	0.67	0.67	0.67
1775163900	0.67	0.67	0.67	0.67
1775077500	0.67	0.67	0.67	0.67
1774991100	0.67	0.67	0.67	0.67
1774904700	0.67	0.67	0.67	0.67