ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
0.15
0.00
(0.00%)
終了 3月8日 6:00AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1000.150.150.1500.15CS
40.03530.43478260870.1150.20.1157650.15213308CS
12-0.05-250.20.20.0910090.16238958CS
260.0436.36363636360.110.250.0913790.15398007CS
520.0436.36363636360.110.250.0913790.15398007CS
1560.0436.36363636360.110.250.0913790.15398007CS
2600.0436.36363636360.110.250.0913790.15398007CS

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
17413851000.1500.000.150.150.150
17412987000.1500.000.150.150.150
17412123000.1500.000.150.150.151
17411259000.1500.000.150.150.150
17410395000.1500.000.150.150.150
17407803000.1500.000.150.150.150
17406939000.1500.000.150.150.150
17406075000.1500.000.150.150.150
17405211000.1500.000.150.150.1512
17404347000.1500.000.150.150.150
17401755000.1500.000.150.150.150
17400891000.1500.000.150.150.150
17400027000.1500.000.150.150.150
17399163000.15-0.05-25.000.150.150.1510500
17395707000.20.08573.910.20.20.22020
17394843000.11500.000.1150.1150.1150
17393979000.11500.000.1150.1150.1150
17393115000.11500.000.1150.1150.1152000
17392251000.11500.000.1150.1150.1150
17389659000.11500.000.1150.1150.1150
17388795000.11500.000.1150.1150.1150
17387931000.11500.000.1150.1150.1150
17387067000.11500.000.1150.1150.1150
17386203000.11500.000.1150.1150.1150
17383611000.11500.000.1150.1150.1150
17382747000.11500.000.1150.1150.1150
17381883000.11500.000.1150.1150.1150
17381019000.11500.000.1150.1150.1150
17380155000.11500.000.1150.1150.1150
17377563000.1150.02527.780.1150.1150.11515000
17376699000.09-0.11-55.000.090.090.091400
17375835000.200.000.20.20.20
17374971000.200.000.20.20.20
17374107000.200.000.20.20.20
17371515000.200.000.20.20.20
17370651000.200.000.20.20.20
17369787000.200.000.20.20.20
17368923000.200.000.20.20.20
17368059000.200.000.20.20.20
17365467000.200.000.20.20.20
17364603000.200.000.20.20.092500
17363739000.200.000.20.20.20
17362875000.200.000.20.20.20
17362011000.200.000.20.20.2620
17359419000.200.000.20.20.215510
17358555000.200.000.20.20.20
17356827000.200.000.20.20.20
17355963000.200.000.20.20.20
17353371000.200.000.20.20.2100
17350779000.200.000.20.20.20
17349915000.200.000.20.20.20
17347323000.200.000.20.20.2558
17346459000.200.000.20.20.21200
17345595000.200.000.20.20.20
17344731000.200.000.20.20.20
17343867000.200.000.20.20.270
17341275000.200.000.20.20.25000
17340411000.200.000.20.20.21015
17339547000.200.000.20.20.2140
17338683000.20.0533.330.20.20.2725
17337819000.1500.000.150.150.150

最近閲覧した銘柄

Delayed Upgrade Clock