ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
0.15
0.00
(0.00%)
終了 2月22日 6:00AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.05-250.20.20.1531300.15806709CS
40.03530.43478260870.1150.20.11515540.13326558CS
12-0.1-400.250.250.0911220.16680085CS
260.0436.36363636360.110.250.0915870.15398056CS
520.0436.36363636360.110.250.0915870.15398056CS
1560.0436.36363636360.110.250.0915870.15398056CS
2600.0436.36363636360.110.250.0915870.15398056CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
17401755000.1500.000.150.150.150
17400891000.1500.000.150.150.150
17400027000.1500.000.150.150.150
17399163000.15-0.05-25.000.150.150.1510500
17395707000.20.08573.910.20.20.22020
17394843000.11500.000.1150.1150.1150
17393979000.11500.000.1150.1150.1150
17393115000.11500.000.1150.1150.1152000
17392251000.11500.000.1150.1150.1150
17389659000.11500.000.1150.1150.1150
17388795000.11500.000.1150.1150.1150
17387931000.11500.000.1150.1150.1150
17387067000.11500.000.1150.1150.1150
17386203000.11500.000.1150.1150.1150
17383611000.11500.000.1150.1150.1150
17382747000.11500.000.1150.1150.1150
17381883000.11500.000.1150.1150.1150
17381019000.11500.000.1150.1150.1150
17380155000.11500.000.1150.1150.1150
17377563000.1150.02527.780.1150.1150.11515000
17376699000.09-0.11-55.000.090.090.091400
17375835000.200.000.20.20.20
17374971000.200.000.20.20.20
17374107000.200.000.20.20.20
17371515000.200.000.20.20.20
17370651000.200.000.20.20.20
17369787000.200.000.20.20.20
17368923000.200.000.20.20.20
17368059000.200.000.20.20.20
17365467000.200.000.20.20.20
17364603000.200.000.20.20.092500
17363739000.200.000.20.20.20
17362875000.200.000.20.20.20
17362011000.200.000.20.20.2620
17359419000.200.000.20.20.215510
17358555000.200.000.20.20.20
17356827000.200.000.20.20.20
17355963000.200.000.20.20.20
17353371000.200.000.20.20.2100
17350779000.200.000.20.20.20
17349915000.200.000.20.20.20
17347323000.200.000.20.20.2558
17346459000.200.000.20.20.21200
17345595000.200.000.20.20.20
17344731000.200.000.20.20.20
17343867000.200.000.20.20.270
17341275000.200.000.20.20.25000
17340411000.200.000.20.20.21015
17339547000.200.000.20.20.2140
17338683000.20.0533.330.20.20.2725
17337819000.1500.000.150.150.150
17335227000.1500.000.150.150.150
17334363000.1500.000.150.150.150
17333499000.1500.000.150.150.150
17332635000.15-0.05-25.000.150.150.15750
17331771000.2-0.05-20.000.250.250.22240
17329179000.2500.000.250.250.251500
17328315000.2500.000.250.250.250
17327451000.2500.000.250.250.25500
17326587000.2500.000.250.250.25810
17325723000.2500.000.250.250.2577
17323131000.2500.000.250.250.251000