ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
0.095
0.00
(0.00%)
終了 3月27日 5:00AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1000.0950.0950.09500CS
4-0.055-36.66666666670.150.150.0955000.0950055CS
12-0.105-52.50.20.20.0910270.14670097CS
26-0.015-13.63636363640.110.250.0912900.14884118CS
52-0.015-13.63636363640.110.250.0912900.14884118CS
156-0.015-13.63636363640.110.250.0912900.14884118CS
260-0.015-13.63636363640.110.250.0912900.14884118CS

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
17430231000.09500.000.0950.0950.0950
17429367000.09500.000.0950.0950.0950
17428503000.09500.000.0950.0950.0950
17425911000.09500.000.0950.0950.0950
17425047000.09500.000.0950.0950.0950
17424183000.09500.000.0950.0950.0950
17423319000.09500.000.0950.0950.0950
17422455000.09500.000.0950.0950.0950
17419863000.09500.000.0950.0950.0950
17418999000.09500.000.0950.0950.0950
17418135000.09500.000.0950.0950.0950
17417271000.095-0.055-36.670.0950.0950.09510000
17416407000.1500.000.150.150.150
17413851000.1500.000.150.150.150
17412987000.1500.000.150.150.150
17412123000.1500.000.150.150.151
17411259000.1500.000.150.150.150
17410395000.1500.000.150.150.150
17407803000.1500.000.150.150.150
17406939000.1500.000.150.150.150
17406075000.1500.000.150.150.150
17405211000.1500.000.150.150.1512
17404347000.1500.000.150.150.150
17401755000.1500.000.150.150.150
17400891000.1500.000.150.150.150
17400027000.1500.000.150.150.150
17399163000.15-0.05-25.000.150.150.1510500
17395707000.20.08573.910.20.20.22020
17394843000.11500.000.1150.1150.1150
17393979000.11500.000.1150.1150.1150
17393115000.11500.000.1150.1150.1152000
17392251000.11500.000.1150.1150.1150
17389659000.11500.000.1150.1150.1150
17388795000.11500.000.1150.1150.1150
17387931000.11500.000.1150.1150.1150
17387067000.11500.000.1150.1150.1150
17386203000.11500.000.1150.1150.1150
17383611000.11500.000.1150.1150.1150
17382747000.11500.000.1150.1150.1150
17381883000.11500.000.1150.1150.1150
17381019000.11500.000.1150.1150.1150
17380155000.11500.000.1150.1150.1150
17377563000.1150.02527.780.1150.1150.11515000
17376699000.09-0.11-55.000.090.090.091400
17375835000.200.000.20.20.20
17374971000.200.000.20.20.20
17374107000.200.000.20.20.20
17371515000.200.000.20.20.20
17370651000.200.000.20.20.20
17369787000.200.000.20.20.20
17368923000.200.000.20.20.20
17368059000.200.000.20.20.20
17365467000.200.000.20.20.20
17364603000.200.000.20.20.092500
17363739000.200.000.20.20.20
17362875000.200.000.20.20.20
17362011000.200.000.20.20.2620
17359419000.200.000.20.20.215510
17358555000.200.000.20.20.20
17356827000.200.000.20.20.20
17355963000.200.000.20.20.20
17353371000.200.000.20.20.2100

最近閲覧した銘柄

Delayed Upgrade Clock