Aduro Clean Technologies Inc【ACT】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781039100	24.21	4.22	21.11	24.21	24.21	24.21	142
1780952700	19.99	0.57	2.94	19.99	19.99	19.99	200
1780693500	19.42	-2.96	-13.23	20.31	20.31	19.11	2020
1780607100	22.38	0	0.00	22.38	22.38	22.38	95
1780520700	22.38	-0.49	-2.14	22.92	22.92	22.38	310
1780434300	22.87	-0.86	-3.62	24.37	24.94	22.87	1603
1780347900	23.73	0.47	2.02	23.19	24.22	22.77	2033
1780088700	23.26	-0.05	-0.21	23.23	23.26	23.23	404
1780002300	23.31	2.36	11.26	21.63	23.31	21.63	520
1779915900	20.95	0	0.00	20.95	20.95	20.95	0
1779829500	20.95	1.55	7.99	20.77	20.95	20.54	52594
1779743100	19.4	-0.66	-3.29	19	19.47	19	7452
1779483900	20.06	0.36	1.83	19.99	21	19.99	31531
1779397500	19.7	-0.15	-0.76	20.08	20.25	19.45	30685
1779311100	19.85	0.7	3.66	19.77	20.32	19.77	19515
1779224700	19.15	0.23	1.22	19.77	19.77	18.17	3388
1778879100	18.92	-0.43	-2.22	19.01	19.01	18.56	3873
1778792700	19.35	1.87	10.70	17.29	19.92	17.04	23352
1778706300	17.48	-0.62	-3.43	17.77	18.08	17.48	3666
1778619900	18.1	-0.8	-4.23	19.43	19.43	17.87	8125
1778533500	18.9	0.48	2.61	19.79	19.79	18.9	10567
1778274300	18.42	0.72	4.07	18.25	18.61	18.25	2233
1778187900	17.7	-1.45	-7.57	19.35	19.35	17.68	5076
1778101500	19.15	0.47	2.52	18.74	19.35	18.72	3598
1778015100	18.68	-0.09	-0.48	18.51	18.85	18.4	5613
1777928700	18.77	-0.78	-3.99	19	19.26	18.5	6149
1777669500	19.55	0.35	1.82	19.41	20.35	18.86	26380
1777583100	19.2	3.21	20.08	16.25	19.28	16.25	20769
1777496700	15.99	-0.19	-1.17	16.649999	16.66	15.95	5515
1777410300	16.18	-0.7	-4.15	16.92	16.92	16	4981
1777323900	16.88	0.51	3.12	16.93	17.32	16.76	9088
1777064700	16.37	0.32	1.99	16.25	16.45	15.77	13050
1776978300	16.05	-0.34	-2.07	16.739999	16.739999	16.05	4320
1776891900	16.39	1.12	7.33	15.99	16.77	15.93	14021
1776805500	15.27	-0.6	-3.78	15.87	15.99	15.27	3867
1776719100	15.87	0.47	3.05	15.2	15.87	15.2	3306
1776459900	15.4	-0.47	-2.96	15.76	16	15.4	4140
1776373500	15.87	0.87	5.80	15.5	16	15.5	4844
1776287100	15	-0.31	-2.02	15.6	15.6	15	4574
1776200700	15.31	0.13	0.86	15.34	15.4	14.95	9365
1776114300	15.18	0.98	6.90	13.93	15.4	13.91	33901
1775855100	14.2	0	0.00	14.5	14.91	14.2	5141
1775768700	14.2	0	0.00	14.5	14.5	14	6044
1775682300	14.2	-0.09	-0.63	15.24	15.24	14.12	4871
1775595900	14.29	-0.22	-1.52	14.51	14.56	14.09	2107
1775509500	14.51	0.11	0.76	14.4	14.71	14.4	2530
1775163900	14.4	0.1	0.70	13.95	14.6	13.86	5889
1775077500	14.3	-0.2	-1.38	14.99	15	14.16	8644
1774991100	14.5	1.65	12.84	13.45	14.9	13.45	10865
1774904700	12.85	-0.97	-7.02	13.76	13.8	12.48	35167
1774645500	13.82	-0.43	-3.02	14.14	14.45	13.74	39604
1774559100	14.25	-0.94	-6.19	14.7	14.91	14.25	12163
1774472700	15.19	0.39	2.64	15	15.25	15	3163
1774386300	14.8	-0.16	-1.07	14.99	14.99	14.69	1570
1774299900	14.96	0.2	1.36	15.05	15.05	14.5	5167
1774040700	14.76	-0.82	-5.26	15.31	15.31	14.57	7686
1773954300	15.58	-0.42	-2.63	15.81	15.81	14.83	9539
1773867900	16	-0.86	-5.10	16.94	16.97	15.85	5785
1773781500	16.86	1.04	6.57	16.35	16.9	16.35	14545
1773695100	15.82	0.57	3.74	15.94	16.25	15.76	4002
1773435900	15.25	0.17	1.13	15.47	15.88	15.25	5525
1773349500	15.08	-0.45	-2.90	16.059999	17.08	15.07	15584
1773263100	15.53	0.13	0.84	15.5	15.67	15.34	3017
1773176700	15.4	0.53	3.56	14.66	15.8	14.66	7515