0x protocolZRX

US$ 0.536385

-0.01076

(

-1.97%

)

公式リンク

ウェブサイト

銘柄コード

Discord

情報

ランク 126

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.535321

取引所

GDAX

要求

US$ 0.535913

最終取引時間

03:21:18

取引量 (24 時間)

$ 13,148,602

最終取引サイズ

33.24

取引量/時価総額 (24 時間)

0.03%

取引価格

US$ 0.536385

完全希薄化時価総額

US$ 536,385,000

開始日

2017/8/15

日数範囲 0.533259-0.547944

52 週間範囲 0.00000000-0.00000000

流通量"供給 848,396,563 / 1,000,000,000

84.84%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.5356	Binance	1323733	/cdn/crypto/logos/exchanges/BINA.png	$ 715,779.31	1736220247	ZRX/USDT	https://www.binance.com/en/trade/ZRX_USDT	USDT	1	https://www.binance.com/en/trade/ZRX_USDT	67.6097243471	最近
0.536385	Coinbase	273024.93811	/cdn/crypto/logos/exchanges/GDAX.png	US$ 148,191.98	1736220242	ZRX/USD	https://pro.coinbase.com/trade/ZRX-USD	USD	2	https://pro.coinbase.com/trade/ZRX-USD	13.9447613722	最近
0.5356	DigiFinex	149123.38	/cdn/crypto/logos/exchanges/DGFX.png	$ 80,677.55	1736220183	ZRX/USDT	https://www.digifinex.com/en-ww/trade/USDT/ZRX	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/ZRX	7.61648354729	最近
0.5366	OKX	73653.393888	/cdn/crypto/logos/exchanges/OKEX.png	$ 39,748.37	1736220246	ZRX/USDT	https://www.okx.com/trade-spot/ZRX-USDT	USDT	4	https://www.okx.com/trade-spot/ZRX-USDT	3.76185050762	最近
0.536	Gate.io	50627.57	/cdn/crypto/logos/exchanges/GATE.png	$ 27,510.21	1736220212	ZRX/USDT	https://gate.io/trade/ZRX_USDT	USDT	5	https://gate.io/trade/ZRX_USDT	2.58580548499	最近
0.5359	HTX	25893.66	/cdn/crypto/logos/exchanges/HUOB.png	$ 14,032.06	1736220237	ZRX/USDT	https://www.huobi.com/en-us/exchange/zrx_usdt	USDT	6	https://www.huobi.com/en-us/exchange/zrx_usdt	1.32251988501	最近
5.0E-6	EXMO	24536	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.128139	1736220192	ZRX/BTC	https://exmo.com/en/trade#?pair=ZRX_BTC	BTC	7	https://exmo.com/en/trade#?pair=ZRX_BTC	1.25317733756	最近
5.25E-6	Binance	9014	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.047743	1736220242	ZRX/BTC	https://www.binance.com/en/trade/ZRX_BTC	BTC	8	https://www.binance.com/en/trade/ZRX_BTC	0.460390467915	最近
0.5363	LATOKEN	7837.4274	/cdn/crypto/logos/exchanges/LATK.png	$ 4,239.28	1736220156	ZRX/USDT	https://exchange.latoken.com/exchange/ZRX-USDT	USDT	9	https://exchange.latoken.com/exchange/ZRX-USDT	0.400296967821	最近
0.53657	Crypto.com	5238	/cdn/crypto/logos/exchanges/CRTO.png	US$ 2,825.45	1736220236	ZRX/USD	https://crypto.com/exchange/trade/ZRX_USD	USD	10	https://crypto.com/exchange/trade/ZRX_USD	0.267531092849	最近
0.54046	Gemini	3324.198999	/cdn/crypto/logos/exchanges/GEMN.png	US$ 1,810.02	1736158988	ZRX/USD	https://gemini.com/?symbol=ZRXUSD	USD	11	https://gemini.com/?symbol=ZRXUSD	0.169783617993	17 時間s 前
5.28E-6	LATOKEN	2927.81	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.015539	1736219616	ZRX/BTC	https://exchange.latoken.com/exchange/ZRX-BTC	BTC	12	https://exchange.latoken.com/exchange/ZRX-BTC	0.149538031492	11 分s 前
0.51431	Bitvavo	2507.57098691	/cdn/crypto/logos/exchanges/BITV.png	€ 1,296.93	1736220247	ZRX/EUR	https://account.bitvavo.com/markets/ZRX-EUR	EUR	13	https://account.bitvavo.com/markets/ZRX-EUR	0.128074304415	最近
0.00014599	LATOKEN	2112.5	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.310440	1736219309	ZRX/ETH	https://exchange.latoken.com/exchange/ZRX-ETH	ETH	14	https://exchange.latoken.com/exchange/ZRX-ETH	0.107896035442	16 分s 前
0.00014977	EXMO	1624	/cdn/crypto/logos/exchanges/EXMO.png	ETH 0.243021	1736220092	ZRX/ETH	https://exmo.com/en/trade#?pair=ZRX_ETH	ETH	15	https://exmo.com/en/trade#?pair=ZRX_ETH	0.0829458752934	最近
0.52112	Bitstamp	1168.24060733	/cdn/crypto/logos/exchanges/BSTP.png	€ 609.38	1736220247	ZRX/EUR	https://www.bitstamp.net/markets/zrx/eur	EUR	16	https://www.bitstamp.net/markets/zrx/eur	0.0596679431824	最近
0.536	Kraken	673.14403492	/cdn/crypto/logos/exchanges/KRKN.png	US$ 365.76	1736220159	ZRX/USD	https://trade.kraken.com/markets/kraken/ZRX/USD	USD	17	https://trade.kraken.com/markets/kraken/ZRX/USD	0.0343808627925	最近
0.53645	Crypto.com	539	/cdn/crypto/logos/exchanges/CRTO.png	$ 290.58	1736220240	ZRX/USDT	https://crypto.com/exchange/trade/ZRX_USDT	USDT	18	https://crypto.com/exchange/trade/ZRX_USDT	0.0275294499896	最近
0.53754	Bitstamp	243.99288991	/cdn/crypto/logos/exchanges/BSTP.png	US$ 132.23	1736220247	ZRX/USD	https://www.bitstamp.net/markets/zrx/usd	USD	19	https://www.bitstamp.net/markets/zrx/usd	0.0124619481644	最近
0.53593	Bitfinex	78.348919	/cdn/crypto/logos/exchanges/BFNX.png	US$ 41.99	1736220245	ZRX/USD	https://www.bitfinex.com/t/ZRX:USD	USD	20	https://www.bitfinex.com/t/ZRX:USD	0.00400167467041	最近
5.24E-6	Kucoin	23.0885	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.000121	1736220110	ZRX/BTC	https://trade.kucoin.com/ZRX-BTC	BTC	21	https://trade.kucoin.com/ZRX-BTC	0.00117924620795	最近
0.00018915	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.00000000	1733356921	ZRX/ETH	https://mercatox.com/exchange/ZRX/ETH	ETH	22	https://mercatox.com/exchange/ZRX/ETH	0	1 月前
7.12E-6	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.00000000	1736208121	ZRX/BTC	https://www.digifinex.com/en-ww/trade/BTC/ZRX	BTC	23	https://www.digifinex.com/en-ww/trade/BTC/ZRX	0	3 時間s 前
0.000205	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1736208130	ZRX/ETH	https://trade.kucoin.com/ZRX-ETH	ETH	24	https://trade.kucoin.com/ZRX-ETH	0	3 時間s 前
0.2175	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0.00000000	1736208129	ZRX/USD	https://gate.io/trade/ZRX_USD	USD	25	https://gate.io/trade/ZRX_USD	0	3 時間s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ZRX/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ZRX	BTC	26	https://bittrex.com/Market/Index?MarketName=BTC-ZRX	0	-
5.46E-6	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1733356920	ZRX/BTC	https://mercatox.com/exchange/ZRX/BTC	BTC	27	https://mercatox.com/exchange/ZRX/BTC	0	1 月前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ZRX/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ZRX	USDT	28	https://bittrex.com/Market/Index?MarketName=USDT-ZRX	0	-
8.31E-6	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.00000000	1736208131	ZRX/BTC	https://pro.coinbase.com/trade/ZRX-BTC	BTC	29	https://pro.coinbase.com/trade/ZRX-BTC	0	3 時間s 前
0.2252	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0.00000000	1736208131	ZRX/EUR	https://pro.coinbase.com/trade/ZRX-EUR	EUR	30	https://pro.coinbase.com/trade/ZRX-EUR	0	3 時間s 前
0.0001499	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1736220212	ZRX/ETH	https://gate.io/trade/ZRX_ETH	ETH	31	https://gate.io/trade/ZRX_ETH	0	最近
0.00018956	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1736208121	ZRX/ETH	https://www.digifinex.com/en-ww/trade/ETH/ZRX	ETH	32	https://www.digifinex.com/en-ww/trade/ETH/ZRX	0	3 時間s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		ZRX/ETH	https://bittrex.com/Market/Index?MarketName=ETH-ZRX	ETH	33	https://bittrex.com/Market/Index?MarketName=ETH-ZRX	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ZRX/USD	https://bittrex.com/Market/Index?MarketName=USD-ZRX	USD	34	https://bittrex.com/Market/Index?MarketName=USD-ZRX	0	-
1.583E-5	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0.00000000	1736208127	ZRX/BTC	https://www.bitstamp.net/markets/zrx/btc	BTC	35	https://www.bitstamp.net/markets/zrx/btc	0	3 時間s 前
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		ZRX/ETH	https://poloniex.com/exchange#ETH_ZRX	ETH	36	https://poloniex.com/exchange#ETH_ZRX	0	-
0.00182882	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1736208129	ZRX/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ZRX	ETH	37	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ZRX	0	3 時間s 前
0.5517	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	$ 0.00000000	1736219863	ZRX/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ZRX	USDT	38	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ZRX	0	6 分s 前
6.98E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1736208130	ZRX/BTC	https://www.okx.com/trade-spot/ZRX-BTC	BTC	39	https://www.okx.com/trade-spot/ZRX-BTC	0	3 時間s 前
1.073E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1736208128	ZRX/BTC	https://www.huobi.com/en-us/exchange/zrx_btc	BTC	40	https://www.huobi.com/en-us/exchange/zrx_btc	0	3 時間s 前
5.42E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1736219821	ZRX/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZRX	BTC	41	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZRX	0	7 分s 前
0.562845	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	US$ 0.00000000	1736214918	ZRX/USD	https://exmo.com/en/trade#?pair=ZRX_USD	USD	42	https://exmo.com/en/trade#?pair=ZRX_USD	0	1 時間前
0.57369	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1736220237	ZRX/USD	https://cex.io/zrx-usd	USD	43	https://cex.io/zrx-usd	0	最近
0.57289	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1736220242	ZRX/USDT	https://cex.io/zrx-usdt	USDT	44	https://cex.io/zrx-usdt	0	最近
9.94E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1736208138	ZRX/ETH	https://www.binance.com/en/trade/ZRX_ETH	ETH	45	https://www.binance.com/en/trade/ZRX_ETH	0	3 時間s 前
0.00015175	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1736208128	ZRX/ETH	https://www.huobi.com/en-us/exchange/zrx_eth	ETH	46	https://www.huobi.com/en-us/exchange/zrx_eth	0	3 時間s 前
0.1677	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1736219829	ZRX/USDT	https://www.bibox.com/en/exchange/basic/ZRX_USDT	USDT	47	https://www.bibox.com/en/exchange/basic/ZRX_USDT	0	7 分s 前
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ZRX/USDT	https://poloniex.com/exchange#USDT_ZRX	USDT	48	https://poloniex.com/exchange#USDT_ZRX	0	-
4.8E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1736219552	ZRX/BTC	https://hitbtc.com/ZRX-to-BTC	BTC	49	https://hitbtc.com/ZRX-to-BTC	0	12 分s 前
0.00013601	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1736219818	ZRX/ETH	https://hitbtc.com/ZRX-to-ETH	ETH	50	https://hitbtc.com/ZRX-to-ETH	0	7 分s 前
0.474	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1736208120	ZRX/USD	https://hitbtc.com/ZRX-to-USD	USD	51	https://hitbtc.com/ZRX-to-USD	0	3 時間s 前
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		ZRX/BTC	https://poloniex.com/exchange#BTC_ZRX	BTC	52	https://poloniex.com/exchange#BTC_ZRX	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ZRX/BTC	https://account.bitvavo.com/markets/ZRX-BTC	BTC	53	https://account.bitvavo.com/markets/ZRX-BTC	0	-
0.00010957	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1736208122	ZRX/ETH	https://info.uniswap.org/#/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498	ETH	54	https://info.uniswap.org/#/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498	0	3 時間s 前
0.99754	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1736208122	ZRX/USDT	https://info.uniswap.org/#/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498	USDT	55	https://info.uniswap.org/#/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498	0	3 時間s 前
0.00010411	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1736208121	ZRX/ETH	https://analytics.sushi.com/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498	ETH	56	https://analytics.sushi.com/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498	0	3 時間s 前
4.9E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.00000000	1736208129	ZRX/BTC	https://gate.io/trade/ZRX_BTC	BTC	57	https://gate.io/trade/ZRX_BTC	0	3 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

0x is an open, permissionless protocol allowing for ERC20 tokens to be traded on the Ethereum blockchain.

Bitget Lists ai16z (AI16Z) in the Innovation, AI, and Meme Zone

Victoria, Seychelles, January 6th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is thrilled to announce the...

HTX’s “Hello 2025” Livestream Highlights Achievements and Plans for the Crypto Future

Singapore, Singapore, January 6th, 2025, ChainwireHTX recently hosted a New Year's Eve livestream titled "Hello 2025." During the event...

Heyanon.ai and DWF Labs Announce Strategic Partnership to Pioneer DeFAI: The Future of Decentralized Finance

Dubai, UAE, January 6th, 2025, ChainwireDWF Labs, the new generation Web3 market maker and investor, has announced their latest partnership with...

New Meme Coin Wall Street Pepe Raises $42M for Trading Community Platform

Luzern, Switzerland, January 6th, 2025, ChainwireWall Street Pepe (WEPE) has raised over $42 million in its ongoing token presale. The project...

Galxe Launches Earndrop to Enhance Transparency and Efficiency for Web3 Token Distribution

New York City, New York, January 6th, 2025, ChainwireGalxe, web3’s largest onchain distribution platform, with over 30 million users and...

starkd748

3年前

スレッド全体を読む

返信

Going off a cliff failed support

👍️0

スレッド全体を読む

返信

starkd748

3年前

スレッド全体を読む

返信

Yesss free fall

👍️0

スレッド全体を読む

返信

KICK1

3年前

スレッド全体を読む

返信

Haha Yessir! Me too

👍️0

スレッド全体を読む

返信

starkd748

3年前

スレッド全体を読む

返信

Looking good wish the rsi was 60 lol

👍️0

スレッド全体を読む

返信

KICK1

3年前

スレッド全体を読む

返信

Thanks, Yes Indeed & Looking Great!

👍️0

スレッド全体を読む

返信

starkd748

3年前

スレッド全体を読む

返信

Moving

👍️0

スレッド全体を読む

返信

KICK1

3年前

スレッド全体を読む

返信

$ZRX ZeroX Voting Blockchain #ZEIP #ZRX #Vote

👍️0

スレッド全体を読む

返信

Paiidnfull38

3年前

スレッド全体を読む

返信

LETS GO!!

👍️0

スレッド全体を読む

返信

KICK1

4年前

スレッド全体を読む

返信

$ZRX ZeroX Epoch Staking Rewards ETH ETHE Premium Bulls Crypto #ALTseason 2021 Join Us! https://0x.org/zrx/staking

👍️0

スレッド全体を読む

返信

Donutman

4年前

スレッド全体を読む

返信

Bouncing back nicely

👍️0

スレッド全体を読む

返信

starkd748

4年前

スレッド全体を読む

返信

Wave 5 on the ELLIOTT WAVE booom

👍️0

スレッド全体を読む

返信

cragsdoolie007

4年前

スレッド全体を読む

返信

Ox about to pop

👍️0

スレッド全体を読む

返信

cragsdoolie007

4年前

スレッド全体を読む

返信

Back the truck up!

👍️0

スレッド全体を読む

返信

cragsdoolie007

4年前

スレッド全体を読む

返信

Ox to the moon!

👍️0

スレッド全体を読む

返信

KICK1

4年前

スレッド全体を読む

返信

$ZRX New Epoch! #ZeroX #Staking WETH #Ethereum #PassiveIncome #EasyButton! #BLOCKCHAiN Tokenization #Online #Summed Delegate #Accumulate! iG https://0x.org/zrx/staking

👍️0

スレッド全体を読む

返信

racerdave42

4年前

スレッド全体を読む

返信

To da moon baby!!!

👍️0

スレッド全体を読む

返信

KICK1

4年前

スレッド全体を読む

返信

$ZRX ERC Accumulate! #Epoch #ZeroX #Staking WETH #Ethereum #PassiveIncome #EasyButton! #BLOCKCHAiN #Tokenization Online Summed #iG https://0x.org/zrx/staking

👍️0

スレッド全体を読む

返信

cdk111111

4年前

スレッド全体を読む

返信

https://research.stlouisfed.org/publications/review/2021/02/05/decentralized-finance-on-blockchain-and-smart-contract-based-financial-markets?utm_source=twitter&utm_medium=SM&utm_content=stlouisfed&utm_campaign=f0e83c05-c5ab-4e46-b80d-b70fcf0c0a27#

👍️0

スレッド全体を読む

返信

cdk111111

4年前

スレッド全体を読む

返信

https://www.coindesk.com/0x-labs-closes-15m-fundraising-round-as-zrx-finds-defi-market-fit

👍️0

スレッド全体を読む

返信

starkd748

4年前

スレッド全体を読む

返信

2 plus was the top

👍️0

スレッド全体を読む

返信

racerdave42

4年前

スレッド全体を読む

返信

Ok 2.76 coming!! Even better lol

👍️0

スレッド全体を読む

返信

KICK1

4年前

スレッド全体を読む

返信

LoL! I know Right about 95 I told some scalpers wait for it! Fib this, that they said... love it, Bang, Zoom!

👍️0

スレッド全体を読む

返信

starkd748

4年前

スレッド全体を読む

返信

It did top should be 2.76$

👍️0

スレッド全体を読む

返信

starkd748

4年前

スレッド全体を読む

返信

Technical analysis works so well with these Altcoins lol

👍️0

スレッド全体を読む

返信

racerdave42

4年前

スレッド全体を読む

返信

2.00 coming!!

👍️0

スレッド全体を読む

返信

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1736207400	0.544612	0.009612	1.80	0.53723	0.557769	0.525406	3553172
1736121000	0.535	0.000504	0.09	0.533	0.54479	0.523345	1875113
1736034600	0.534496	0.01278	2.45	0.522595	0.558584	0.514	3765273
1735948200	0.521716	0.030716	6.26	0.492044	0.534919	0.481	2499622
1735861800	0.491	0.018181	3.85	0.476342	0.503	0.474	3048625
1735775400	0.472819	0.016819	3.69	0.458309	0.476235	0.440276	1795273
1735689000	0.456	-0.006909	-1.49	0.460067	0.474767	0.445174	1990247
1735602600	0.462909	-0.003113	-0.67	0.462674	0.485822	0.444288	1934540
1735516200	0.466022	-0.028978	-5.85	0.490958	0.495225	0.460612	1391488
1735429800	0.495	0.022962	4.86	0.473308	0.499796	0.47	1243162
1735343400	0.472038	0.011041	2.40	0.46258	0.490098	0.45541	1740144
1735257000	0.460997	-0.04424	-8.76	0.506753	0.512139	0.456144	2475370
1735170600	0.505237	-0.007103	-1.39	0.51	0.547974	0.499596	6260301
1735084200	0.51234	0.034512	7.22	0.476339	0.525429	0.462778	3936746
1734997800	0.477828	0.022862	5.02	0.454324	0.489209	0.439549	4595068
1734911400	0.454966	0.005406	1.20	0.445809	0.476165	0.437605	1690768
1734825000	0.44956	-0.028461	-5.95	0.475869	0.509425	0.44159	3538410
1734738600	0.478021	0.018944	4.13	0.455285	0.48029	0.404	7110619
1734652200	0.459077	-0.034816	-7.05	0.489157	0.513014	0.439857	4200186
1734565800	0.493893	-0.063975	-11.47	0.557	0.56174	0.486853	4474532
1734479400	0.557868	-0.038132	-6.40	0.591525	0.602236	0.552085	3180022
1734393000	0.596	-0.030847	-4.92	0.621103	0.63876	0.569525	3808066
1734306600	0.626847	0.021083	3.48	0.60536	0.62855	0.588345	1918476
1734220200	0.605764	-0.044317	-6.82	0.648159	0.665002	0.595444	3229756
1734133800	0.650081	0.012703	1.99	0.638546	0.67773	0.617302	4460650
1734047400	0.637378	0.013838	2.22	0.620252	0.675594	0.616176	8320313
1733961000	0.62354	0.063068	11.25	0.560182	0.630367	0.529331	9421654
1733874600	0.560472	-0.053357	-8.69	0.60189	0.619122	0.508652	9533611
1733788200	0.613829	-0.150558	-19.70	0.757845	0.76221	0.525001	7516146
1733701800	0.764387	0.002192	0.29	0.760855	0.767248	0.730446	4240282
1733615400	0.762195	0.011863	1.58	0.740943	0.856012	0.732567	12627721
1733529000	0.750332	0.107582	16.74	0.634641	0.911649	0.631662	44215903
1733442600	0.64275	-0.027591	-4.12	0.657297	0.686731	0.619283	7557275
1733356200	0.670341	0.018032	2.76	0.643714	0.7	0.638615	9302287
1733269800	0.652309	0.035249	5.71	0.610851	0.679077	0.58674	14090855
1733183400	0.61706	0.024858	4.20	0.596805	0.628927	0.531833	8473883
1733097000	0.592202	0.003995	0.68	0.5798	0.617919	0.567	7353738
1733010600	0.588207	0.016459	2.88	0.563589	0.596475	0.551902	4881811
1732924200	0.571748	0.022654	4.13	0.545919	0.581577	0.538052	3665377
1732837800	0.549094	-0.031375	-5.41	0.565686	0.569103	0.534967	3887149
1732751400	0.580469	0.008744	1.53	0.574754	0.60061	0.523849	14322637
1732665000	0.571725	0.098072	20.71	0.470402	0.604945	0.468891	25591593
1732578600	0.473653	-0.030293	-6.01	0.46561	0.525	0.45628	17775634
1732492200	0.503946	0.042058	9.11	0.460733	0.535683	0.453535	11245978
1732405800	0.461888	0.009615	2.13	0.449043	0.483453	0.429383	9941322
1732319400	0.452273	0.021381	4.96	0.426228	0.457557	0.41272	6941011
1732233000	0.430892	0.018008	4.36	0.409577	0.436681	0.402215	5886779
1732146600	0.412884	-0.020426	-4.71	0.429025	0.437312	0.406339	4892108
1732060200	0.43331	-0.03969	-8.39	0.462667	0.471931	0.420009	8520429
1731973800	0.473	0.106126	28.93	0.3675	0.54	0.364782	22925097
1731887400	0.366874	-0.033667	-8.41	0.399943	0.401437	0.359347	1976116
1731801000	0.400541	0.041312	11.50	0.357374	0.41631	0.357264	7234160
1731714600	0.359229	0.017827	5.22	0.343053	0.360374	0.332346	2341817
1731628200	0.341402	-0.018385	-5.11	0.360351	0.36968	0.33713	2071020
1731541800	0.359787	-0.021161	-5.55	0.379668	0.404388	0.345657	4747360
1731455400	0.380948	-0.004388	-1.14	0.384683	0.400087	0.350761	4693636
1731369000	0.385336	0.025967	7.23	0.360774	0.385538	0.353464	3256301
1731282600	0.359369	0.013192	3.81	0.343943	0.38032	0.338769	3880571
1731196200	0.346177	0.011571	3.46	0.333998	0.34675	0.3263	1197415
1731109800	0.334606	0.000606	0.18	0.333802	0.336824	0.320096	1589722
1731023400	0.334	0.009904	3.06	0.326247	0.33584	0.317	1628063
1730937000	0.324096	0.030258	10.30	0.293939	0.327383	0.292087	2491237
1730850600	0.293838	0.015648	5.62	0.281165	0.297008	0.277831	965616
1730764200	0.27819	-0.013115	-4.50	0.29034	0.294676	0.272582	1166637
1730677800	0.291305	-0.009313	-3.10	0.30229	0.302808	0.28018	897699
1730591400	0.300618	-0.009896	-3.19	0.312311	0.315256	0.299504	576626
1730505000	0.310514	-0.007097	-2.23	0.317293	0.324794	0.3061	647182
1730418600	0.317611	-0.022064	-6.50	0.339042	0.339745	0.314649	765457
1730332200	0.339675	0.003592	1.07	0.337178	0.345473	0.326212	1109846
1730245800	0.336083	0.015055	4.69	0.320066	0.339766	0.319192	1054872
1730159400	0.321028	-0.000833	-0.26	0.321126	0.32277	0.304538	837544
1730073000	0.321861	0.006103	1.93	0.315255	0.331345	0.3129	1248917
1729986600	0.315758	0.001478	0.47	0.315501	0.331006	0.31	920511
1729900200	0.31428	-0.025659	-7.55	0.34154	0.363683	0.309825	2979492
1729813800	0.339939	0.000902	0.27	0.338343	0.354719	0.33	697564
1729727400	0.339037	-0.010334	-2.96	0.352552	0.354562	0.32987	1301118
1729641000	0.349371	-0.008626	-2.41	0.356968	0.357385	0.341311	2607100
1729554600	0.357997	0.003006	0.85	0.33631	0.39	0.350219	6348826
1729468200	0.354991	0.019511	5.82	0.336218	0.3588	0.330086	1221055
1729381800	0.33548	0.00011	0.03	0.33626	0.34157	0.33216	614641
1729295400	0.33537	0.016137	5.05	0.318834	0.337515	0.318803	1128063
1729209000	0.319233	-0.007855	-2.40	0.328319	0.33227	0.31361	688968
1729122600	0.327088	-0.009182	-2.73	0.33396	0.335992	0.326667	459769
1729036200	0.33627	0.00105	0.31	0.33533	0.340827	0.320846	610596
1728949800	0.33522	0.012675	3.93	0.324228	0.35088	0.31956	967981
1728863400	0.322545	-0.000785	-0.24	0.32326	0.329326	0.315491	518036
1728777000	0.32333	0.006917	2.19	0.316633	0.328	0.315978	606887
1728690600	0.316413	0.013315	4.39	0.302244	0.318664	0.301847	838714
1728604200	0.303098	-0.003035	-0.99	0.307036	0.31141	0.292585	754507
1728517800	0.306133	-0.004531	-1.46	0.311669	0.318553	0.299454	964901
1728431400	0.310664	-0.005367	-1.70	0.316021	0.320372	0.306913	720928
1728345000	0.316031	-0.00426	-1.33	0.3237	0.33851	0.313805	1038846
1728258600	0.320291	0.012389	4.02	0.307853	0.323471	0.307255	604767
1728172200	0.307902	-0.005104	-1.63	0.313732	0.318318	0.303688	583694