Hot Features
プレミアム
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0021 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1732233737 | ZORT/USDT | https://trade.kucoin.com/ZORT-USDT | USDT | 1 | https://trade.kucoin.com/ZORT-USDT | 0 | 5 時間s 前 |
| 3.153E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1732233722 | ZORT/ETH | https://info.uniswap.org/#/tokens/0x825cd4201f8a2bbb1a69668eac4e5fa71283273d | ETH | 2 | https://info.uniswap.org/#/tokens/0x825cd4201f8a2bbb1a69668eac4e5fa71283273d | 0 | 5 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.09688569 | 0.00987773 | 10.1952414232 | 0.09508848 | 0.10912249 | 0 | CX |
| 4 | 0.07995282 | 0.0268106 | 33.5330261021 | 0.07451169 | 0.10912249 | 0 | CX |
| 12 | 0.07963595 | 0.02712747 | 34.06435159 | 0.0679998 | 0.10912249 | 0 | CX |
| 26 | 0.12020008 | -0.01343666 | -11.1785782505 | 0.0679998 | 0.12594489 | 2.16E-6 | CX |
| 52 | 0.06135218 | 0.04541124 | 74.0173209819 | 0.05701416 | 0.12981061 | 1.08E-6 | CX |
| 156 | 0.13470595 | -0.02794253 | -20.7433524651 | 0.02808996 | 0.151463 | 8.814E-5 | CX |
| 260 | 0.0588784 | 0.04788502 | 81.328670616 | 0.02808996 | 0.21802024 | 1.1616522 | CX |
ZORTについて
ZORT is a tradable ERC20 token when its burned or staked, the user is rewarded with a power bonus on the Zort Network.
ZORT ニュース
ChainWire
12時間前
ZORTUSD (0.80%)
暗号通貨チャット
投稿を表示投稿がありません
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1732233000 | 0.1063655 | 0.00935495 | 9.64 | 0.09696673 | 0.10672274 | 0.09576386 | 0 |
| 1732146600 | 0.09701055 | -0.001154 | -1.18 | 0.09817243 | 0.09966317 | 0.09571309 | 0 |
| 1732060200 | 0.09816424 | -0.003299 | -3.25 | 0.10140048 | 0.10140048 | 0.09696767 | 0 |
| 1731973800 | 0.10146322 | 0.00460969 | 4.76 | 0.10690561 | 0.10912249 | 0.09636892 | 0 |
| 1731887400 | 0.09685353 | -0.001763 | -1.79 | 0.09889794 | 0.09961052 | 0.09615451 | 0 |
| 1731801000 | 0.09861701 | 0.00101842 | 1.04 | 0.09729811 | 0.10146669 | 0.09693362 | 0 |
| 1731714600 | 0.09759859 | 0.00117765 | 1.22 | 0.09688569 | 0.09871885 | 0.09508848 | 0 |
| 1731628200 | 0.09642094 | -0.004314 | -4.28 | 0.10063335 | 0.10223318 | 0.09577678 | 0 |
| 1731541800 | 0.10073519 | -0.001759 | -1.72 | 0.10232052 | 0.10521718 | 0.09841143 | 0 |
| 1731455400 | 0.10249394 | -0.003586 | -3.38 | 0.10580679 | 0.10845973 | 0.10143137 | 0 |
| 1731369000 | 0.10607953 | 0.00559815 | 5.57 | 0.10036566 | 0.10669152 | 0.09836414 | 0 |
| 1731282600 | 0.10048138 | 0.00154718 | 1.56 | 0.09827995 | 0.10235394 | 0.0975617 | 0 |
| 1731196200 | 0.0989342 | 0.00562842 | 6.03 | 0.09337294 | 0.09954493 | 0.09335686 | 0 |
| 1731109800 | 0.09330578 | 0.00184135 | 2.01 | 0.09242861 | 0.09411641 | 0.09114755 | 0 |
| 1731023400 | 0.09146443 | 0.00560383 | 6.53 | 0.08552228 | 0.09204773 | 0.08527824 | 0 |
| 1730937000 | 0.0858606 | 0.00932784 | 12.19 | 0.07650786 | 0.08651611 | 0.0764779 | 0 |
| 1730850600 | 0.07653276 | 0.00110228 | 1.46 | 0.07592045 | 0.07813354 | 0.0750972 | 0 |
| 1730764200 | 0.07543048 | -0.002047 | -2.64 | 0.10690561 | 0.10912249 | 0.07451169 | 0 |
| 1730677800 | 0.07747709 | -0.000942 | -1.20 | 0.07863771 | 0.07864654 | 0.07601693 | 0 |
| 1730591400 | 0.0784192 | -0.000756 | -0.95 | 0.07929132 | 0.07951424 | 0.07807647 | 0 |
| 1730505000 | 0.07917529 | -0.000206 | -0.26 | 0.07950226 | 0.08151324 | 0.07797715 | 0 |
| 1730418600 | 0.07938118 | -0.004491 | -5.35 | 0.08385718 | 0.08409618 | 0.07901354 | 0 |
| 1730332200 | 0.08387232 | 0.0007933 | 0.95 | 0.08306673 | 0.08568876 | 0.08215929 | 0 |
| 1730245800 | 0.08307902 | 0.00219606 | 2.72 | 0.08085931 | 0.08451805 | 0.08074769 | 0 |
| 1730159400 | 0.08088296 | 0.00186689 | 2.36 | 0.10690561 | 0.10912249 | 0.07845042 | 0 |
| 1730073000 | 0.07901607 | 0.00083618 | 1.07 | 0.07808593 | 0.07954262 | 0.0776546 | 0 |
| 1729986600 | 0.07817989 | 0.00207814 | 2.73 | 0.07683608 | 0.07885369 | 0.07657722 | 0 |
| 1729900200 | 0.07610175 | -0.003717 | -4.66 | 0.07995282 | 0.08065279 | 0.07536615 | 0 |
| 1729813800 | 0.07981882 | 0.00030269 | 0.38 | 0.07943605 | 0.08063009 | 0.07910813 | 0 |
| 1729727400 | 0.07951613 | -0.003191 | -3.86 | 0.08260986 | 0.08268774 | 0.07753416 | 0 |
| 1729641000 | 0.08270728 | -0.001364 | -1.62 | 0.08418383 | 0.08418383 | 0.08219303 | 0 |
| 1729554600 | 0.08407096 | -0.002346 | -2.71 | 0.08664633 | 0.08717666 | 0.08378687 | 0 |
| 1729468200 | 0.0864171 | 0.00290738 | 3.48 | 0.0835753 | 0.08681407 | 0.08312852 | 0 |
| 1729381800 | 0.08350972 | 0.00019233 | 0.23 | 0.0832805 | 0.0839379 | 0.08301281 | 0 |
| 1729295400 | 0.08331739 | 0.00125206 | 1.53 | 0.10690561 | 0.10912249 | 0.08226965 | 0 |
| 1729209000 | 0.08206533 | -0.000235 | -0.29 | 0.10690561 | 0.10912249 | 0.08187962 | 0 |
| 1729122600 | 0.08230055 | 0.00039255 | 0.48 | 0.0821738 | 0.08336405 | 0.08174404 | 0 |
| 1729036200 | 0.081908 | -0.000963 | -1.16 | 0.08289646 | 0.08457575 | 0.08030659 | 0 |
| 1728949800 | 0.08287092 | 0.00505804 | 6.50 | 0.10690561 | 0.10912249 | 0.07932664 | 0 |
| 1728863400 | 0.07781288 | -0.000274 | -0.35 | 0.07816318 | 0.07826723 | 0.07683703 | 0 |
| 1728777000 | 0.07808688 | 0.00134539 | 1.75 | 0.07690009 | 0.07844317 | 0.07679572 | 0 |
| 1728690600 | 0.07674149 | 0.00161213 | 2.15 | 0.07511738 | 0.07788288 | 0.07505117 | 0 |
| 1728604200 | 0.07512936 | 0.00045655 | 0.61 | 0.07476551 | 0.07606044 | 0.07347971 | 0 |
| 1728517800 | 0.07467281 | -0.002292 | -2.98 | 0.07686005 | 0.07780216 | 0.07420112 | 0 |
| 1728431400 | 0.07696473 | 0.00042913 | 0.56 | 0.07659078 | 0.07756916 | 0.07586843 | 0 |
| 1728345000 | 0.0765356 | -0.000387 | -0.50 | 0.10690561 | 0.10912249 | 0.07591919 | 0 |
| 1728258600 | 0.07692216 | 0.00076996 | 1.01 | 0.07600117 | 0.07738407 | 0.07591919 | 0 |
| 1728172200 | 0.0761522 | 2.3E-5 | 0.03 | 0.07630165 | 0.07653276 | 0.07537372 | 0 |
| 1728085800 | 0.0761295 | 0.00202581 | 2.73 | 0.07415446 | 0.076925 | 0.07379218 | 0 |
| 1727999400 | 0.07410369 | -0.000344 | -0.46 | 0.10690561 | 0.10912249 | 0.07295537 | 0 |
| 1727913000 | 0.07444769 | -0.002847 | -3.68 | 0.07725764 | 0.0787673 | 0.07428625 | 0 |
| 1727826600 | 0.07729516 | -0.004508 | -5.51 | 0.08207006 | 0.08375881 | 0.07650155 | 0 |
| 1727740200 | 0.08180269 | -0.001864 | -2.23 | 0.08383858 | 0.08387705 | 0.08119794 | 0 |
| 1727653800 | 0.08366706 | -0.000698 | -0.83 | 0.08437617 | 0.08460035 | 0.0831238 | 0 |
| 1727567400 | 0.08436482 | -0.000691 | -0.81 | 0.08510546 | 0.08528486 | 0.08367904 | 0 |
| 1727481000 | 0.08505595 | 0.00214687 | 2.59 | 0.08289394 | 0.08599902 | 0.08249824 | 0 |
| 1727394600 | 0.08290908 | 0.00171051 | 2.11 | 0.08142937 | 0.08402745 | 0.08069882 | 0 |
| 1727308200 | 0.08119857 | -0.002519 | -3.01 | 0.08358855 | 0.08401609 | 0.08069252 | 0 |
| 1727221800 | 0.08371751 | 0.00019864 | 0.24 | 0.0834968 | 0.08421158 | 0.08184273 | 0 |
| 1727135400 | 0.08351887 | 0.00210211 | 2.58 | 0.10690561 | 0.10912249 | 0.08302227 | 0 |
| 1727049000 | 0.08141676 | -0.001163 | -1.41 | 0.08247806 | 0.08265904 | 0.07971919 | 0 |
| 1726962600 | 0.0825799 | 0.0020422 | 2.54 | 0.08070008 | 0.08264895 | 0.07982796 | 0 |
| 1726876200 | 0.0805377 | 0.00275256 | 3.54 | 0.07773153 | 0.08107214 | 0.07694423 | 0 |
| 1726789800 | 0.07778514 | 0.00353862 | 4.77 | 0.07510855 | 0.0784788 | 0.07493545 | 0 |
| 1726703400 | 0.07424652 | 0.00053664 | 0.73 | 0.07377956 | 0.0744108 | 0.07187547 | 0 |
| 1726617000 | 0.07370988 | 0.00115116 | 1.59 | 0.07236923 | 0.07538507 | 0.07138423 | 0 |
| 1726530600 | 0.07255872 | -0.000527 | -0.72 | 0.07318428 | 0.07357367 | 0.07113956 | 0 |
| 1726444200 | 0.0730859 | -0.003128 | -4.10 | 0.07623417 | 0.07659204 | 0.07280939 | 0 |
| 1726357800 | 0.076214 | -0.000801 | -1.04 | 0.0769931 | 0.0769931 | 0.07544908 | 0 |
| 1726271400 | 0.07701549 | 0.00249024 | 3.34 | 0.07444106 | 0.07764956 | 0.0737143 | 0 |
| 1726185000 | 0.07452525 | 0.00063817 | 0.86 | 0.07378366 | 0.07524981 | 0.07307865 | 0 |
| 1726098600 | 0.07388708 | -0.001422 | -1.89 | 0.07519905 | 0.07520441 | 0.07193348 | 0 |
| 1726012200 | 0.07530908 | 0.00082261 | 1.10 | 0.07430265 | 0.07560326 | 0.07321644 | 0 |
| 1725925800 | 0.07448647 | 0.0019227 | 2.65 | 0.10690561 | 0.10912249 | 0.07172475 | 0 |
| 1725839400 | 0.07256377 | 0.00100423 | 1.40 | 0.07154629 | 0.07340247 | 0.07074323 | 0 |
| 1725753000 | 0.07155954 | 0.00148475 | 2.12 | 0.07026523 | 0.07280749 | 0.07007889 | 0 |
| 1725666600 | 0.07007479 | -0.004605 | -6.17 | 0.07473524 | 0.07585676 | 0.0679998 | 0 |
| 1725580200 | 0.07468006 | -0.002406 | -3.12 | 0.07723052 | 0.07774667 | 0.07408667 | 0 |
| 1725493800 | 0.07708643 | -9.7E-5 | -0.13 | 0.07628904 | 0.07844758 | 0.07294213 | 0 |
| 1725407400 | 0.07718354 | -0.002804 | -3.51 | 0.07997616 | 0.08040717 | 0.07683924 | 0 |
| 1725321000 | 0.07998751 | 0.00334944 | 4.37 | 0.10690561 | 0.10912249 | 0.07675663 | 0 |
| 1725234600 | 0.07663807 | -0.002552 | -3.22 | 0.07918191 | 0.07930394 | 0.07587789 | 0 |
| 1725148200 | 0.07919011 | -0.000485 | -0.61 | 0.07961861 | 0.07982765 | 0.07860618 | 0 |
| 1725061800 | 0.07967536 | -1.3E-5 | -0.02 | 0.07963595 | 0.08004836 | 0.07696945 | 0 |
| 1724975400 | 0.07968829 | -0.00017 | -0.21 | 0.07970184 | 0.08184305 | 0.07907913 | 0 |
| 1724889000 | 0.07985855 | 0.00217652 | 2.80 | 0.07752186 | 0.0805377 | 0.07631521 | 0 |
| 1724802600 | 0.07768203 | -0.006916 | -8.18 | 0.08469399 | 0.08512942 | 0.07594441 | 0 |
| 1724716200 | 0.08459845 | -0.001968 | -2.27 | 0.08654259 | 0.08711865 | 0.08412298 | 0 |
| 1724629800 | 0.08656624 | -0.000489 | -0.56 | 0.08735102 | 0.08802293 | 0.08628499 | 0 |
| 1724543400 | 0.08705559 | -0.000115 | -0.13 | 0.08725612 | 0.08882631 | 0.08628216 | 0 |
| 1724457000 | 0.08717067 | 0.00444668 | 5.38 | 0.08268553 | 0.08814842 | 0.08268427 | 0 |
| 1724370600 | 0.08272399 | -0.000168 | -0.20 | 0.10690561 | 0.10912249 | 0.08161761 | 0 |
