| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 |
|---|
| 0.0021 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1743638543 | ZORT/USDT | https://trade.kucoin.com/ZORT-USDT | USDT | 1 | https://trade.kucoin.com/ZORT-USDT | 0 | 24 時間s 前 |
| 3.153E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1743638522 | ZORT/ETH | https://info.uniswap.org/#/tokens/0x825cd4201f8a2bbb1a69668eac4e5fa71283273d | ETH | 2 | https://info.uniswap.org/#/tokens/0x825cd4201f8a2bbb1a69668eac4e5fa71283273d | 0 | 24 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 |
|---|
| 1 | 0.0633466 | -0.00607677 | -9.59289054188 | 0.0560143 | 0.06422661 | 0 | CX |
| 4 | 0.07066913 | -0.0133993 | -18.9606126466 | 0.05590678 | 0.10592408 | 0 | CX |
| 12 | 0.10476977 | -0.04749994 | -45.3374480062 | 0.05590678 | 0.11116059 | 0 | CX |
| 26 | 0.10690561 | -0.04963578 | -46.4295372338 | 0.05590678 | 0.12943065 | 0 | CX |
| 52 | 0.10425158 | -0.04698175 | -45.0657438477 | 0.05590678 | 0.12943065 | 1.09E-6 | CX |
| 156 | 0.10910415 | -0.05183432 | -47.5090269252 | 0.02808996 | 0.12981061 | 7.3E-7 | CX |
| 260 | 0.0588784 | -0.00160857 | -2.73202057121 | 0.02808996 | 0.21802024 | 1.04915177 | CX |
ZORT is a tradable ERC20 token when its burned or staked, the user is rewarded with a power bonus on the Zort Network.
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|
| 1743637800 | 0.05671679 | -0.003455 | -5.74 | 0.06013464 | 0.06121738 | 0.05620758 | 0 |
| 1743551400 | 0.06017216 | 0.00268509 | 4.67 | 0.05749495 | 0.06068232 | 0.05741486 | 0 |
| 1743465000 | 0.05748707 | 0.00063533 | 1.12 | 0.06310319 | 0.06352601 | 0.05607768 | 0 |
| 1743378600 | 0.05685174 | -0.000658 | -1.14 | 0.05758607 | 0.05820658 | 0.0560143 | 0 |
| 1743292200 | 0.05750977 | -0.00229 | -3.83 | 0.05976763 | 0.06027527 | 0.05689241 | 0 |
| 1743205800 | 0.05979979 | -0.003296 | -5.22 | 0.06310319 | 0.06352601 | 0.05880029 | 0 |
| 1743119400 | 0.06309594 | -0.00014 | -0.22 | 0.0633466 | 0.06422661 | 0.06271726 | 0 |
| 1743033000 | 0.06323562 | -0.001943 | -2.98 | 0.0651003 | 0.06550861 | 0.06250948 | 0 |
| 1742946600 | 0.0651785 | -0.000119 | -0.18 | 0.06560478 | 0.06604872 | 0.06435935 | 0 |
| 1742860200 | 0.06529768 | 0.00242308 | 3.85 | 0.06306409 | 0.06627038 | 0.06242183 | 0 |
| 1742773800 | 0.0628746 | 0.00050826 | 0.81 | 0.06244012 | 0.06368177 | 0.06242719 | 0 |
| 1742687400 | 0.06236634 | 0.00038814 | 0.63 | 0.06197852 | 0.06319368 | 0.06197852 | 0 |
| 1742601000 | 0.0619782 | -0.00039 | -0.63 | 0.06259241 | 0.06289572 | 0.06112374 | 0 |
| 1742514600 | 0.06236823 | -0.002665 | -4.10 | 0.06488874 | 0.06513908 | 0.06159511 | 0 |
| 1742428200 | 0.06503314 | 0.00424993 | 6.99 | 0.06099163 | 0.06521034 | 0.06078984 | 0 |
| 1742341800 | 0.06078321 | -0.000102 | -0.17 | 0.06076871 | 0.06098532 | 0.05907776 | 0 |
| 1742255400 | 0.06088474 | 0.0014157 | 2.38 | 0.06052845 | 0.06158471 | 0.05843013 | 0 |
| 1742169000 | 0.05946904 | -0.001672 | -2.73 | 0.06106446 | 0.06119121 | 0.05870381 | 0 |
| 1742082600 | 0.06114076 | 0.00081221 | 1.35 | 0.06031216 | 0.06159227 | 0.06005014 | 0 |
| 1741996200 | 0.06032855 | 0.00156389 | 2.66 | 0.05875363 | 0.06131355 | 0.05871705 | 0 |
| 1741909800 | 0.05876466 | -0.001328 | -2.21 | 0.06020117 | 0.06036544 | 0.05750472 | 0 |
| 1741823400 | 0.06009239 | -0.000488 | -0.81 | 0.06052845 | 0.06158471 | 0.0578257 | 0 |
| 1741737000 | 0.06058079 | 0.00124859 | 2.10 | 0.05863728 | 0.0618319 | 0.05590678 | 0 |
| 1741650600 | 0.0593322 | -0.004017 | -6.34 | 0.10517714 | 0.10592408 | 0.05711344 | 0 |
| 1741564200 | 0.06334944 | -0.005825 | -8.42 | 0.0693723 | 0.06965449 | 0.06292032 | 0 |
| 1741477800 | 0.06917492 | 0.00179311 | 2.66 | 0.0673774 | 0.07033901 | 0.06640659 | 0 |
| 1741391400 | 0.06738181 | -0.002092 | -3.01 | 0.10517714 | 0.10592408 | 0.0666686 | 0 |
| 1741305000 | 0.06947414 | -0.001429 | -2.02 | 0.07066913 | 0.07314203 | 0.06873413 | 0 |
| 1741218600 | 0.0709034 | 0.00246439 | 3.60 | 0.06828452 | 0.07153936 | 0.06795251 | 0 |
| 1741132200 | 0.06843901 | 0.00050227 | 0.74 | 0.06758518 | 0.06998808 | 0.06344277 | 0 |
| 1741045800 | 0.06793674 | -0.011392 | -14.36 | 0.10517714 | 0.10592408 | 0.06615971 | 0 |
| 1740959400 | 0.07932853 | 0.00969579 | 13.92 | 0.06982602 | 0.08038636 | 0.06866256 | 0 |
| 1740873000 | 0.06963274 | -0.00081 | -1.15 | 0.07035793 | 0.07183227 | 0.06764509 | 0 |
| 1740786600 | 0.07044243 | -0.002155 | -2.97 | 0.07272236 | 0.07280939 | 0.06556222 | 0 |
| 1740700200 | 0.07259719 | -0.000847 | -1.15 | 0.07382844 | 0.07496572 | 0.07053733 | 0 |
| 1740613800 | 0.0734444 | -0.005311 | -6.74 | 0.07862982 | 0.07887733 | 0.07135995 | 0 |
| 1740527400 | 0.07875531 | -0.000575 | -0.72 | 0.07932979 | 0.07971856 | 0.07397883 | 0 |
| 1740441000 | 0.07933074 | -0.009554 | -10.75 | 0.10517714 | 0.10592408 | 0.07872883 | 0 |
| 1740354600 | 0.08888433 | 0.00166605 | 1.91 | 0.08716941 | 0.089537 | 0.08659935 | 0 |
| 1740268200 | 0.08721828 | 0.00332641 | 3.97 | 0.08390952 | 0.08812635 | 0.08372854 | 0 |
| 1740181800 | 0.08389187 | -0.002567 | -2.97 | 0.08634522 | 0.08960479 | 0.08255058 | 0 |
| 1740095400 | 0.08645935 | 0.00086013 | 1.00 | 0.08564178 | 0.08726652 | 0.08542013 | 0 |
| 1740009000 | 0.08559922 | 0.00156421 | 1.86 | 0.08418383 | 0.08625441 | 0.08375187 | 0 |
| 1739922600 | 0.08403501 | -0.002375 | -2.75 | 0.08649278 | 0.08671254 | 0.0821965 | 0 |
| 1739836200 | 0.08640985 | 0.00252492 | 3.01 | 0.10517714 | 0.10592408 | 0.08440927 | 0 |
| 1739749800 | 0.08388493 | -0.000947 | -1.12 | 0.08493772 | 0.08593501 | 0.08376007 | 0 |
| 1739663400 | 0.08483209 | -0.001119 | -1.30 | 0.08595361 | 0.08636508 | 0.08441526 | 0 |
| 1739577000 | 0.08595109 | 0.00156231 | 1.85 | 0.08428 | 0.08791163 | 0.08403186 | 0 |
| 1739490600 | 0.08438878 | -0.00185 | -2.15 | 0.08623864 | 0.08689636 | 0.0824027 | 0 |
| 1739404200 | 0.08623833 | 0.00411498 | 5.01 | 0.08224316 | 0.08800905 | 0.08069599 | 0 |
| 1739317800 | 0.08212335 | -0.001711 | -2.04 | 0.08401326 | 0.08589118 | 0.08147761 | 0 |
| 1739231400 | 0.08383448 | 0.00088883 | 1.07 | 0.10517714 | 0.10592408 | 0.08293146 | 0 |
| 1739145000 | 0.08294565 | -0.000211 | -0.25 | 0.08297119 | 0.08455463 | 0.08004678 | 0 |
| 1739058600 | 0.08315627 | 0.00039349 | 0.48 | 0.08270602 | 0.0839502 | 0.08166049 | 0 |
| 1738972200 | 0.08276278 | -0.001699 | -2.01 | 0.08499731 | 0.08822882 | 0.08097093 | 0 |
| 1738885800 | 0.08446224 | -0.003411 | -3.88 | 0.0879627 | 0.09003927 | 0.08408767 | 0 |
| 1738799400 | 0.08787347 | 0.0020794 | 2.42 | 0.08602266 | 0.08900319 | 0.0855721 | 0 |
| 1738713000 | 0.08579407 | -0.005072 | -5.58 | 0.09091549 | 0.09113273 | 0.0831383 | 0 |
| 1738626600 | 0.09086599 | 0.00116031 | 1.29 | 0.10517714 | 0.10592408 | 0.07856361 | 0 |
| 1738540200 | 0.08970568 | -0.008886 | -9.01 | 0.09843602 | 0.09964961 | 0.08696951 | 0 |
| 1738453800 | 0.09859178 | -0.005082 | -4.90 | 0.10407359 | 0.10492584 | 0.09785808 | 0 |
| 1738367400 | 0.1036741 | 0.00111774 | 1.09 | 0.10255416 | 0.10835788 | 0.10135318 | 0 |
| 1738281000 | 0.10255636 | 0.0042351 | 4.31 | 0.09806334 | 0.10350952 | 0.09751913 | 0 |
| 1738194600 | 0.09832126 | 0.00149074 | 1.54 | 0.0974422 | 0.09985519 | 0.09652531 | 0 |
| 1738108200 | 0.09683052 | -0.003029 | -3.03 | 0.10089852 | 0.10155655 | 0.09590574 | 0 |
| 1738021800 | 0.09985992 | -0.002202 | -2.16 | 0.10517714 | 0.10592408 | 0.09572413 | 0 |
| 1737935400 | 0.10206229 | -0.002713 | -2.59 | 0.10447843 | 0.10592787 | 0.10206229 | 0 |
| 1737849000 | 0.10477482 | 0.00034778 | 0.33 | 0.10437596 | 0.10560279 | 0.1032166 | 0 |
| 1737762600 | 0.10442704 | -0.000585 | -0.56 | 0.10524997 | 0.10771436 | 0.10332191 | 0 |
| 1737676200 | 0.10501224 | 0.00270717 | 2.65 | 0.10227323 | 0.10546627 | 0.10063303 | 0 |
| 1737589800 | 0.10230507 | -0.002429 | -2.32 | 0.10507782 | 0.10610286 | 0.10186806 | 0 |
| 1737503400 | 0.10473446 | 0.00193752 | 1.88 | 0.10303846 | 0.10606124 | 0.10106878 | 0 |
| 1737417000 | 0.10279694 | 0.0011458 | 1.13 | 0.10517714 | 0.10804038 | 0.10186933 | 0 |
| 1737330600 | 0.10165114 | -0.00274 | -2.62 | 0.10395819 | 0.10856346 | 0.09866872 | 0 |
| 1737244200 | 0.10439078 | -0.005339 | -4.87 | 0.10961278 | 0.11019892 | 0.10192198 | 0 |
| 1737157800 | 0.10972976 | 0.00562779 | 5.41 | 0.1042593 | 0.11116059 | 0.1042593 | 0 |
| 1737071400 | 0.10410197 | -0.004386 | -4.04 | 0.10862274 | 0.10893488 | 0.10301008 | 0 |
| 1736985000 | 0.10848747 | 0.00678904 | 6.68 | 0.10159691 | 0.10954688 | 0.10046593 | 0 |
| 1736898600 | 0.10169843 | 0.00302751 | 3.07 | 0.09883267 | 0.10253587 | 0.09861291 | 0 |
| 1736812200 | 0.09867092 | -0.004196 | -4.08 | 0.10517714 | 0.10592408 | 0.0929085 | 0 |
| 1736725800 | 0.10286662 | -0.000802 | -0.77 | 0.10348682 | 0.10393801 | 0.10174226 | 0 |
| 1736639400 | 0.10366874 | 0.00047862 | 0.46 | 0.1029817 | 0.10458248 | 0.10161236 | 0 |
| 1736553000 | 0.10319012 | 0.0018918 | 1.87 | 0.10517714 | 0.10592408 | 0.1008982 | 0 |
| 1736466600 | 0.10129832 | -0.003694 | -3.52 | 0.10476977 | 0.10577495 | 0.0998842 | 0 |
| 1736380200 | 0.10499237 | -0.001489 | -1.40 | 0.10660356 | 0.10759391 | 0.10130431 | 0 |
| 1736293800 | 0.1064809 | -0.009747 | -8.39 | 0.11632331 | 0.11668244 | 0.10588846 | 0 |
| 1736207400 | 0.11622809 | 0.00147119 | 1.28 | 0.10517714 | 0.11772482 | 0.10442294 | 0 |
| 1736121000 | 0.1147569 | -0.000557 | -0.48 | 0.11525886 | 0.11568766 | 0.11354867 | 0 |
| 1736034600 | 0.11531403 | 0.00164807 | 1.45 | 0.11372019 | 0.11570311 | 0.11271565 | 0 |
| 1735948200 | 0.11366596 | 0.0049953 | 4.60 | 0.10883336 | 0.11437286 | 0.10801925 | 0 |
Hot Features
プレミアム
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
