ZodiumZODI

US$ 0.000102

0.00000147

(

1.47%

)

公式リンク

ウェブサイト

Discord

情報

ランク 872

Binance Chain

トークン

採掘不可

ウォレット

入札

US$ 0.000034

取引所

GATE

要求

US$ 0.000982

最終取引時間

00:21:01

取引量 (24 時間)

$ 269

最終取引サイズ

103,480.61

取引量/時価総額 (24 時間)

0.01%

取引価格

US$ 0.000038

完全希薄化時価総額

US$ 90,276

開始日

2021/9/07

日数範囲 0.000099-0.000102

52 週間範囲 0.000024-0.000673

流通量"供給 362,045,610 / 888,888,888

40.73%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.000132	Gate.io	29715632	/cdn/crypto/logos/exchanges/GATE.png	$ 4,470.75	1734862529	ZODI/USDT	https://gate.io/trade/ZODI_USDT	USDT	1	https://gate.io/trade/ZODI_USDT	100	32 分s 前
3.0E-8	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1734862530	ZODI/ETH	https://gate.io/trade/ZODI_ETH	ETH	2	https://gate.io/trade/ZODI_ETH	0	32 分s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.00011616	-1.46E-5	-12.5688705234	3.775E-5	0.00012315	1691912.13376	CX
4	3.415E-5	6.741E-5	197.393850659	3.035E-5	0.00012315	1307315.79932	CX
12	0.00010704	-5.48E-6	-5.11958146487	2.428E-5	0.0001256	2627248.97788	CX
26	0.00035195	-0.00025039	-71.1436283563	2.428E-5	0.0004435	9591912.21866	CX
52	0.00064939	-0.00054783	-84.3607077411	2.428E-5	0.0006726	14873364.5765	CX
156	0.20015359	-0.20005203	-99.9492589666	2.428E-5	0.52677629	7386448.96112	CX
260	0.20015359	-0.20005203	-99.9492589666	2.428E-5	0.52677629	7386448.96112	CX

Zodium is a Play2Earn, NFT project inspired by the ancient oriental beliefs of animal and astrological zodiac signs. during the gameplay, users can collect, trade and upgrade NFTs and earn the profit.

記事は見つかりませんでした

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1734825000	0.00010002	-4.0E-6	-3.85	0.00010421	0.00010659	9.878E-5	0
1734738600	0.00010398	7.8E-7	0.76	0.00010252	0.00010467	9.346E-5	0
1734652200	0.0001032	-6.0E-6	-5.52	0.00010856	0.00011148	0.00010006	0
1734565800	0.00010877	-8.0E-6	-6.87	0.00011662	0.00011708	0.00010868	0
1734479400	0.00011639	-4.0E-6	-3.34	0.00011927	0.00012123	0.00011549	0
1734393000	0.00011989	1.0E-6	0.84	3.833E-5	0.00012315	3.775E-5	11843384
1734306600	0.00011858	3.0E-6	2.59	0.00011616	0.00011858	0.00011506	0
1734220200	0.00011596	7.7E-5	197.33	3.91E-5	0.00011626	3.838E-5	562367
1734133800	3.902E-5	2.5E-7	0.64	3.886E-5	3.963E-5	3.855E-5	0
1734047400	3.877E-5	4.3E-7	1.12	3.833E-5	3.984E-5	3.801E-5	0
1733961000	3.834E-5	2.0E-6	5.53	3.636E-5	3.85E-5	3.564E-5	0
1733874600	3.619E-5	-9.1E-7	-2.45	3.698E-5	3.775E-5	3.518E-5	0
1733788200	3.71E-5	-3.0E-6	-7.51	3.833E-5	3.952E-5	3.557E-5	11843384
1733701800	3.993E-5	-1.4E-7	-0.35	4.003E-5	4.013E-5	3.935E-5	0
1733615400	4.007E-5	-9.0E-8	-0.22	4.004E-5	4.023E-5	3.979E-5	0
1733529000	4.016E-5	2.0E-6	5.28	3.789E-5	4.092E-5	3.787E-5	0
1733442600	3.79E-5	-4.4E-7	-1.15	3.833E-5	3.952E-5	3.74E-5	81220
1733356200	3.834E-5	2.0E-6	5.52	3.62E-5	3.896E-5	3.62E-5	0
1733269800	3.621E-5	-1.8E-7	-0.49	3.637E-5	3.67E-5	3.52E-5	0
1733183400	3.639E-5	-7.3E-7	-1.97	3.709E-5	3.759E-5	3.573E-5	0
1733097000	3.712E-5	8.0E-8	0.22	3.715E-5	3.744E-5	3.663E-5	0
1733010600	3.704E-5	1.0E-6	2.78	3.586E-5	3.733E-5	3.576E-5	85256
1732924200	3.595E-5	1.5E-7	0.42	3.581E-5	3.648E-5	3.54E-5	0
1732837800	3.58E-5	-8.5E-7	-2.32	3.651E-5	3.658E-5	3.535E-5	0
1732751400	3.665E-5	3.0E-6	9.02	3.333E-5	3.683E-5	3.301E-5	0
1732665000	3.326E-5	-8.8E-7	-2.58	3.413E-5	3.461E-5	3.254E-5	201612
1732578600	3.414E-5	5.2E-7	1.55	3.113E-5	3.538E-5	3.035E-5	11987616
1732492200	3.362E-5	-3.8E-7	-1.12	3.415E-5	3.452E-5	3.291E-5	0
1732405800	3.4E-5	7.6E-7	2.29	3.33E-5	3.499E-5	3.322E-5	0
1732319400	3.324E-5	-4.9E-7	-1.45	3.362E-5	3.429E-5	3.269E-5	0
1732233000	3.373E-5	3.0E-6	9.75	3.075E-5	3.384E-5	3.037E-5	393571
1732146600	3.076E-5	-3.7E-7	-1.19	3.113E-5	3.16E-5	3.035E-5	241400
1732060200	3.113E-5	-1.0E-6	-3.11	3.216E-5	3.216E-5	3.075E-5	0
1731973800	3.217E-5	1.0E-6	3.26	3.072E-5	0.0001256	3.016E-5	11923001
1731887400	3.071E-5	-5.6E-7	-1.79	3.136E-5	3.159E-5	3.049E-5	878529
1731801000	3.127E-5	3.2E-7	1.03	3.085E-5	3.218E-5	3.074E-5	80491
1731714600	3.095E-5	3.7E-7	1.21	3.072E-5	3.13E-5	3.015E-5	80491
1731628200	3.058E-5	-1.0E-6	-3.13	3.191E-5	3.242E-5	3.037E-5	183115
1731541800	3.194E-5	-5.6E-7	-1.72	3.245E-5	3.337E-5	3.121E-5	0
1731455400	3.25E-5	-1.0E-6	-2.97	3.355E-5	3.439E-5	3.216E-5	76703
1731369000	3.364E-5	2.0E-6	6.28	3.183E-5	3.383E-5	3.119E-5	3385490
1731282600	3.186E-5	4.9E-7	1.56	3.117E-5	3.246E-5	3.094E-5	1920922
1731196200	3.137E-5	2.0E-6	6.76	2.961E-5	6.107E-5	2.96E-5	5006831
1731109800	2.959E-5	5.9E-7	2.03	2.931E-5	2.984E-5	2.89E-5	3697130
1731023400	2.9E-5	2.0E-6	7.34	2.712E-5	2.919E-5	2.704E-5	5369190
1730937000	2.723E-5	-2.1E-5	-43.26	4.853E-5	5.194E-5	2.569E-5	5584713
1730850600	4.854E-5	7.0E-7	1.46	4.815E-5	4.956E-5	4.763E-5	2973386
1730764200	4.784E-5	-1.0E-6	-2.04	2.564E-5	4.96E-5	2.56E-5	13620883
1730677800	4.914E-5	-6.0E-7	-1.21	4.988E-5	4.988E-5	4.821E-5	3959935
1730591400	4.974E-5	2.5E-5	99.56	2.514E-5	5.043E-5	2.51E-5	2612950
1730505000	2.511E-5	-2.5E-5	-49.65	5.042E-5	5.17E-5	2.484E-5	9399873
1730418600	5.035E-5	-3.0E-6	-5.64	5.319E-5	5.334E-5	5.011E-5	1766787
1730332200	5.32E-5	2.7E-5	102.51	2.634E-5	5.422E-5	2.605E-5	3491263
1730245800	2.634E-5	6.9E-7	2.69	2.564E-5	2.68E-5	2.56E-5	4780291
1730159400	2.565E-5	-2.4E-5	-47.89	0.00011476	0.00011954	2.493E-5	16599738
1730073000	5.012E-5	5.3E-7	1.07	4.953E-5	5.045E-5	4.925E-5	3949921
1729986600	4.959E-5	1.0E-6	2.07	4.873E-5	5.001E-5	4.857E-5	3212911
1729900200	4.827E-5	-2.0E-6	-3.95	5.071E-5	5.115E-5	4.78E-5	5368480
1729813800	5.063E-5	2.0E-7	0.40	5.038E-5	5.114E-5	5.017E-5	532110
1729727400	5.043E-5	-2.0E-6	-3.81	5.24E-5	5.245E-5	4.918E-5	0
1729641000	5.246E-5	2.6E-5	97.52	2.669E-5	5.28E-5	2.613E-5	258098
1729554600	2.666E-5	-7.4E-7	-2.70	2.748E-5	5.416E-5	2.659E-5	1412740
1729468200	2.74E-5	-2.6E-5	-49.08	5.301E-5	5.301E-5	2.638E-5	1201299
1729381800	5.297E-5	1.3E-7	0.25	5.282E-5	5.324E-5	5.265E-5	0
1729295400	5.284E-5	7.9E-7	1.52	0.00011476	0.00011954	5.218E-5	12554423
1729209000	5.205E-5	-1.5E-7	-0.29	0.00011476	0.00011954	5.193E-5	12448492
1729122600	5.22E-5	2.5E-7	0.48	5.212E-5	5.287E-5	5.185E-5	122262
1729036200	5.195E-5	-6.1E-7	-1.16	5.258E-5	5.364E-5	5.093E-5	146296
1728949800	5.256E-5	3.0E-6	6.08	0.00011476	0.00011954	5.031E-5	12810824
1728863400	4.935E-5	-1.8E-7	-0.36	4.958E-5	4.964E-5	4.873E-5	338315
1728777000	4.953E-5	8.6E-7	1.77	4.877E-5	4.975E-5	4.871E-5	531639
1728690600	4.867E-5	1.0E-6	2.10	4.764E-5	4.921E-5	2.428E-5	1225380
1728604200	4.765E-5	2.9E-7	0.61	4.742E-5	4.824E-5	4.66E-5	323572
1728517800	4.736E-5	-1.0E-6	-2.05	4.875E-5	4.935E-5	4.706E-5	2337208
1728431400	4.882E-5	-2.4E-5	-32.96	7.287E-5	7.345E-5	4.812E-5	2976791
1728345000	7.282E-5	-2.5E-5	-25.62	0.00011476	0.00011954	4.845E-5	12605484
1728258600	9.758E-5	9.8E-7	1.01	9.641E-5	9.817E-5	9.631E-5	241838
1728172200	9.66E-5	2.0E-8	0.02	9.679E-5	9.709E-5	9.562E-5	79413
1728085800	9.658E-5	3.0E-6	3.19	9.407E-5	9.758E-5	9.361E-5	29753
1727999400	9.401E-5	-4.3E-7	-0.46	0.00011476	0.00011954	9.255E-5	11867343
1727913000	9.444E-5	-4.0E-6	-4.08	9.801E-5	9.992E-5	7.068E-5	106838
1727826600	9.805E-5	2.0E-5	25.70	7.808E-5	0.00010312	7.715E-5	324283
1727740200	7.783E-5	-2.0E-6	-2.51	7.977E-5	0.00010541	7.734E-5	1281051
1727653800	7.96E-5	-2.7E-5	-25.23	0.00010704	0.00010732	7.928E-5	397844
1727567400	0.00010702	-8.8E-7	-0.82	0.00010796	0.00010819	0.00010615	132136
1727481000	0.0001079	3.0E-6	2.85	0.00010516	0.0001091	8.075E-5	665076
1727394600	0.00010518	2.0E-6	1.94	0.0001033	0.0001066	0.00010237	0
1727308200	0.00010301	-3.0E-6	-2.82	0.00010604	0.00010658	0.00010236	383433
1727221800	0.0001062	2.5E-7	0.24	0.00010592	0.00010683	0.00010382	263280
1727135400	0.00010595	3.0E-6	2.90	0.00011476	0.00011954	0.00010532	11992798
1727049000	0.00010328	-1.0E-6	-0.95	0.00010463	0.00010486	0.00010113	72942
1726962600	0.00010476	3.0E-6	2.94	0.00010237	0.00012885	0.00010127	88856