ZodiumZODI

US$ 0.000034

0.00000017

(

0.49%

)

公式リンク

ウェブサイト

Discord

情報

ランク 953

Binance Chain

トークン

採掘不可

ウォレット

入札

US$ 0.000034

取引所

GATE

要求

US$ 0.000034

最終取引時間

23:13:55

取引量 (24 時間)

$ 427

最終取引サイズ

19,182.61

取引量/時価総額 (24 時間)

0.03%

取引価格

US$ 0.000034

完全希薄化時価総額

US$ 30,347

開始日

2021/9/07

日数範囲 0.000034-0.000035

52 週間範囲 0.000024-0.000962

流通量"供給 362,045,610 / 888,888,888

40.73%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
4.9E-5	Gate.io	1094057	/cdn/crypto/logos/exchanges/GATE.png	$ 53.20	1732420524	ZODI/USDT	https://gate.io/trade/ZODI_USDT	USDT	1	https://gate.io/trade/ZODI_USDT	100	4 時間s 前
1.0E-8	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1732406535	ZODI/ETH	https://gate.io/trade/ZODI_ETH	ETH	2	https://gate.io/trade/ZODI_ETH	0	8 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	3.136E-5	2.78E-6	8.86479591837	3.016E-5	0.0001256	1919500.41147	CX
4	4.953E-5	-1.539E-5	-31.0720775288	2.484E-5	0.0001256	3642022.03753	CX
12	0.00017579	-0.00014165	-80.5791000626	2.428E-5	0.00024279	2689247.75324	CX
26	0.00011311	-7.897E-5	-69.8169923084	2.428E-5	0.00046935	12275365.019	CX
52	0.00070131	-0.00066717	-95.1319673183	2.428E-5	0.00096184	15637783.3625	CX
156	0.20015359	-0.20011945	-99.9829430988	2.428E-5	0.52677629	7547181.47153	CX
260	0.20015359	-0.20011945	-99.9829430988	2.428E-5	0.52677629	7547181.47153	CX

Zodium is a Play2Earn, NFT project inspired by the ancient oriental beliefs of animal and astrological zodiac signs. during the gameplay, users can collect, trade and upgrade NFTs and earn the profit.

RWA Inc Announces $RWA Token Launch Across Major Exchanges on November 25, 2024

Road Town, British Virgin Island, November 23rd, 2024, ChainwireOn November 25, 2024, RWA Inc is set to launch its utility token $RWA on KuCoin...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732405800	3.4E-5	7.6E-7	2.29	3.33E-5	3.499E-5	3.322E-5	0
1732319400	3.324E-5	-4.9E-7	-1.45	3.362E-5	3.429E-5	3.269E-5	0
1732233000	3.373E-5	3.0E-6	9.75	3.075E-5	3.384E-5	3.037E-5	393571
1732146600	3.076E-5	-3.7E-7	-1.19	3.113E-5	3.16E-5	3.035E-5	241400
1732060200	3.113E-5	-1.0E-6	-3.11	3.216E-5	3.216E-5	3.075E-5	0
1731973800	3.217E-5	1.0E-6	3.26	3.072E-5	0.0001256	3.016E-5	11923001
1731887400	3.071E-5	-5.6E-7	-1.79	3.136E-5	3.159E-5	3.049E-5	878529
1731801000	3.127E-5	3.2E-7	1.03	3.085E-5	3.218E-5	3.074E-5	80491
1731714600	3.095E-5	3.7E-7	1.21	3.072E-5	3.13E-5	3.015E-5	80491
1731628200	3.058E-5	-1.0E-6	-3.13	3.191E-5	3.242E-5	3.037E-5	183115
1731541800	3.194E-5	-5.6E-7	-1.72	3.245E-5	3.337E-5	3.121E-5	0
1731455400	3.25E-5	-1.0E-6	-2.97	3.355E-5	3.439E-5	3.216E-5	76703
1731369000	3.364E-5	2.0E-6	6.28	3.183E-5	3.383E-5	3.119E-5	3385490
1731282600	3.186E-5	4.9E-7	1.56	3.117E-5	3.246E-5	3.094E-5	1920922
1731196200	3.137E-5	2.0E-6	6.76	2.961E-5	6.107E-5	2.96E-5	5006831
1731109800	2.959E-5	5.9E-7	2.03	2.931E-5	2.984E-5	2.89E-5	3697130
1731023400	2.9E-5	2.0E-6	7.34	2.712E-5	2.919E-5	2.704E-5	5369190
1730937000	2.723E-5	-2.1E-5	-43.26	4.853E-5	5.194E-5	2.569E-5	5584713
1730850600	4.854E-5	7.0E-7	1.46	4.815E-5	4.956E-5	4.763E-5	2973386
1730764200	4.784E-5	-1.0E-6	-2.04	2.564E-5	4.96E-5	2.56E-5	13620883
1730677800	4.914E-5	-6.0E-7	-1.21	4.988E-5	4.988E-5	4.821E-5	3959935
1730591400	4.974E-5	2.5E-5	99.56	2.514E-5	5.043E-5	2.51E-5	2612950
1730505000	2.511E-5	-2.5E-5	-49.65	5.042E-5	5.17E-5	2.484E-5	9399873
1730418600	5.035E-5	-3.0E-6	-5.64	5.319E-5	5.334E-5	5.011E-5	1766787
1730332200	5.32E-5	2.7E-5	102.51	2.634E-5	5.422E-5	2.605E-5	3491263
1730245800	2.634E-5	6.9E-7	2.69	2.564E-5	2.68E-5	2.56E-5	4780291
1730159400	2.565E-5	-2.4E-5	-47.89	0.00011476	0.00011954	2.493E-5	16599738
1730073000	5.012E-5	5.3E-7	1.07	4.953E-5	5.045E-5	4.925E-5	3949921
1729986600	4.959E-5	1.0E-6	2.07	4.873E-5	5.001E-5	4.857E-5	3212911
1729900200	4.827E-5	-2.0E-6	-3.95	5.071E-5	5.115E-5	4.78E-5	5368480
1729813800	5.063E-5	2.0E-7	0.40	5.038E-5	5.114E-5	5.017E-5	532110
1729727400	5.043E-5	-2.0E-6	-3.81	5.24E-5	5.245E-5	4.918E-5	0
1729641000	5.246E-5	2.6E-5	97.52	2.669E-5	5.28E-5	2.613E-5	258098
1729554600	2.666E-5	-7.4E-7	-2.70	2.748E-5	5.416E-5	2.659E-5	1412740
1729468200	2.74E-5	-2.6E-5	-49.08	5.301E-5	5.301E-5	2.638E-5	1201299
1729381800	5.297E-5	1.3E-7	0.25	5.282E-5	5.324E-5	5.265E-5	0
1729295400	5.284E-5	7.9E-7	1.52	0.00011476	0.00011954	5.218E-5	12554423
1729209000	5.205E-5	-1.5E-7	-0.29	0.00011476	0.00011954	5.193E-5	12448492
1729122600	5.22E-5	2.5E-7	0.48	5.212E-5	5.287E-5	5.185E-5	122262
1729036200	5.195E-5	-6.1E-7	-1.16	5.258E-5	5.364E-5	5.093E-5	146296
1728949800	5.256E-5	3.0E-6	6.08	0.00011476	0.00011954	5.031E-5	12810824
1728863400	4.935E-5	-1.8E-7	-0.36	4.958E-5	4.964E-5	4.873E-5	338315
1728777000	4.953E-5	8.6E-7	1.77	4.877E-5	4.975E-5	4.871E-5	531639
1728690600	4.867E-5	1.0E-6	2.10	4.764E-5	4.921E-5	2.428E-5	1225380
1728604200	4.765E-5	2.9E-7	0.61	4.742E-5	4.824E-5	4.66E-5	323572
1728517800	4.736E-5	-1.0E-6	-2.05	4.875E-5	4.935E-5	4.706E-5	2337208
1728431400	4.882E-5	-2.4E-5	-32.96	7.287E-5	7.345E-5	4.812E-5	2976791
1728345000	7.282E-5	-2.5E-5	-25.62	0.00011476	0.00011954	4.845E-5	12605484
1728258600	9.758E-5	9.8E-7	1.01	9.641E-5	9.817E-5	9.631E-5	241838
1728172200	9.66E-5	2.0E-8	0.02	9.679E-5	9.709E-5	9.562E-5	79413
1728085800	9.658E-5	3.0E-6	3.19	9.407E-5	9.758E-5	9.361E-5	29753
1727999400	9.401E-5	-4.3E-7	-0.46	0.00011476	0.00011954	9.255E-5	11867343
1727913000	9.444E-5	-4.0E-6	-4.08	9.801E-5	9.992E-5	7.068E-5	106838
1727826600	9.805E-5	2.0E-5	25.70	7.808E-5	0.00010312	7.715E-5	324283
1727740200	7.783E-5	-2.0E-6	-2.51	7.977E-5	0.00010541	7.734E-5	1281051
1727653800	7.96E-5	-2.7E-5	-25.23	0.00010704	0.00010732	7.928E-5	397844
1727567400	0.00010702	-8.8E-7	-0.82	0.00010796	0.00010819	0.00010615	132136
1727481000	0.0001079	3.0E-6	2.85	0.00010516	0.0001091	8.075E-5	665076
1727394600	0.00010518	2.0E-6	1.94	0.0001033	0.0001066	0.00010237	0
1727308200	0.00010301	-3.0E-6	-2.82	0.00010604	0.00010658	0.00010236	383433
1727221800	0.0001062	2.5E-7	0.24	0.00010592	0.00010683	0.00010382	263280
1727135400	0.00010595	3.0E-6	2.90	0.00011476	0.00011954	0.00010532	11992798
1727049000	0.00010328	-1.0E-6	-0.95	0.00010463	0.00010486	0.00010113	72942
1726962600	0.00010476	3.0E-6	2.94	0.00010237	0.00012885	0.00010127	88856
1726876200	0.00010217	-2.1E-5	-17.02	0.00012326	0.00012856	0.0001017	214111
1726789800	0.00012335	6.0E-6	5.10	0.0001191	0.00014934	9.825E-5	322451
1726703400	0.00011773	8.5E-7	0.73	0.00011699	0.000118	0.00011397	0
1726617000	0.00011688	2.0E-6	1.74	0.00011476	0.00011954	0.0001132	45973
1726530600	0.00011506	-8.3E-7	-0.72	0.00011605	0.00011667	0.00011281	0
1726444200	0.00011589	-5.0E-6	-4.14	0.00012089	0.00012145	0.00011546	0
1726357800	0.00012085	-1.0E-6	-0.82	0.00012209	0.00012209	9.606E-5	1288083
1726271400	0.00012213	4.0E-6	3.38	0.00011804	0.00012313	0.00011689	73580
1726185000	0.00011818	1.0E-6	0.85	0.000117	0.00011933	9.278E-5	653748
1726098600	0.00011716	-2.6E-5	-18.14	0.0001431	0.00016393	0.00011598	1424817
1726012200	0.0001433	2.0E-6	1.41	0.00014139	0.00014386	0.00013932	107856
1725925800	0.00014174	2.7E-5	23.46	0.0002148	0.00024279	9.172E-5	11991821
1725839400	0.00011507	-2.1E-5	-15.42	0.00013614	0.00016161	0.0001125	152769
1725753000	0.00013617	-1.9E-5	-12.21	0.00015599	0.00016164	0.00013553	15742
1725666600	0.00015557	-1.0E-5	-6.03	0.00016592	0.00016841	0.00015096	0
1725580200	0.00016579	-5.0E-6	-2.92	0.00017146	0.0001726	0.00016448	0
1725493800	0.00017114	-2.1E-7	-0.12	0.00016936	0.00017416	0.00016193	57773
1725407400	0.00017135	-6.0E-6	-3.38	0.00017755	0.00017851	0.00017059	70465
1725321000	0.00017758	7.0E-6	4.11	0.0002148	0.00024279	0.0001704	11843384
1725234600	0.00017014	-6.0E-6	-3.41	0.00017579	0.00017606	0.00016845	13632
1725148200	0.00017581	-2.6E-5	-12.86	0.00020201	0.00020254	0.00017451	14809
1725061800	0.00020215	2.5E-5	14.13	0.0001768	0.00020236	0.00017088	14766
1724975400	0.00017691	-3.8E-7	-0.21	0.00017694	0.0001817	0.00017556	0
1724889000	0.00017729	5.0E-6	2.90	0.0001721	0.0001788	0.00016942	0
1724802600	0.00017246	-4.2E-5	-19.57	0.00021489	0.00021599	0.0001686	29172
1724716200	0.00021464	-5.0E-6	-2.28	0.00021958	0.00022104	0.00021344	49207
1724629800	0.00021964	-1.0E-6	-0.45	0.00022163	0.00022333	0.00021892	0
1724543400	0.00022088	-2.9E-7	-0.13	0.00022139	0.00022537	0.00021892	0