ZELWINZLW

US$ 10.73

0.50511

(

4.94%

)

公式リンク

ウェブサイト

情報

ランク 1087

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.459886

取引所

要求

US$ 305.01

最終取引時間

10:50:07

取引量 (24 時間)

$ 72,737,561

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.029227

完全希薄化時価総額

US$ 3,218,013,474

開始日

2019/11/06

日数範囲 9.18-10.81

52 週間範囲 0.005461-10.74

流通量"供給 0 / 300,000,000

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.001983	Gate.io	3261991	/cdn/crypto/logos/exchanges/GATE.png	$ 6,450.80	1737371632	ZLW/USDT	https://gate.io/trade/ZLW_USDT	USDT	1	https://gate.io/trade/ZLW_USDT	100	25 分s 前
0.00231208	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1737331321	ZLW/ETH	https://www.digifinex.com/en-ww/trade/ETH/ZLW	ETH	2	https://www.digifinex.com/en-ww/trade/ETH/ZLW	0	12 時間s 前
9.913E-5	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.00000000	1737331321	ZLW/BTC	https://www.digifinex.com/en-ww/trade/BTC/ZLW	BTC	3	https://www.digifinex.com/en-ww/trade/BTC/ZLW	0	12 時間s 前
0.0092	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1737331321	ZLW/USDT	https://www.digifinex.com/en-ww/trade/USDT/ZLW	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/ZLW	0	12 時間s 前
4.9E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1737331326	ZLW/ETH	https://gate.io/trade/ZLW_ETH	ETH	5	https://gate.io/trade/ZLW_ETH	0	12 時間s 前

Date	Price	前日比	前日比 %	安値	高値
1	9.59501475	1.13169683	11.7946335622	8.90770482	10.53392157	CX
4	9.62101159	1.10569999	11.4925543916	8.90770482	10.53392157	CX
12	6.76211825	3.96459333	58.6294587499	6.62396969	10.73604268	CX
26	6.61645266	4.11025892	62.1217914072	4.92398635	10.73604268	CX
52	4.12016497	6.60654661	160.346652576	0.0054609	10.73604268	CX
156	4.13022171	6.59648987	159.71273053	0.0054609	10.73604268	CX
260	4.66499931	6.06171227	129.940260806	0.0054609	10.73604268	CX

Online trading platform ZELWIN is a place where digital assets and e-commerce are combined.

Orderly Deploys on Sonic’s EVM to Deliver Omnichain Liquidity

SINGAPORE, SINGAPORE, January 20th, 2025, ChainwireWeb3 liquidity layer Orderly has announced that it has deployed its chain-agnostic...

MEXC Introduces Contract Address Search to Streamline Memecoin Trading Navigation

Seychelles, Seychelles, January 20th, 2025, ChainwireMEXC, a global leader in cryptocurrency trading platforms, has officially announced the...

BYDFi Introduces $TRUMP: Trump’s Officially Recognized Personal Token with with a Market Cap of $12,280 Million

Victoria, Seychelles, January 19th, 2025, ChainwireOn January 18, 2025, the cryptocurrency market witnessed the birth of the strongest Memecoin in...

DeXe Protocol and GraFun Collaborate to Revolutionize Token Launches

Lisbon, Portugal, January 17th, 2025, ChainwireDeXe Protocol, one of the largest ecosystems on BNB Chain and Ethereum, announces an exciting...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1737330600	10.05057459	-0.29	-2.80	10.33523333	10.53392157	9.88485005
1737244200	10.33992317	0.01	0.07	10.33902307	10.39844357	10.14058265
1737157800	10.33253501	0.42	4.21	9.91399229	10.49853216	9.91399229
1737071400	9.91535037	-0.01	-0.14	9.95317937	9.97385293	9.6504988
1736985000	9.92961418	0.35	3.67	9.56481975	9.95867712	9.56481975
1736898600	9.57850464	0.23	2.42	9.36860777	9.64643149	9.35177253
1736812200	9.35182606	-0.01	-0.07	9.59501475	9.63726693	8.90770482
1736725800	9.35824869	-0.01	-0.15	9.37472905	9.45320135	9.28607511
1736639400	9.37274645	-0.02	-0.20	9.38829697	9.41303982	9.30191212
1736553000	9.39164559	0.25	2.70	9.59501475	9.63726693	9.1438761
1736466600	9.14487533	-0.29	-3.03	9.41176501	9.44908845	9.04804911
1736380200	9.43054321	-0.17	-1.81	9.59501475	9.63726693	9.18149296
1736293800	9.60399692	-0.53	-5.24	10.13969544	10.18133598	9.53305552
1736207400	10.13481725	0.38	3.90	9.38324531	10.15874426	9.26193497
1736121000	9.75466064	0.02	0.20	9.73299478	9.7898389	9.64490093
1736034600	9.73555036	0.01	0.11	9.73107265	9.78132165	9.6729339
1735948200	9.72476501	0.12	1.27	9.60571087	9.80667117	9.5209686
1735861800	9.60318306	0.24	2.53	9.38324531	9.84499682	9.26193497
1735775400	9.36580339	0.12	1.26	9.25709148	9.40385345	9.20169268
1735689000	9.24899553	0.07	0.81	9.17973539	9.52809307	9.11697618
1735602600	9.17501977	-0.11	-1.18	9.38324531	9.84499682	9.05384128
1735516200	9.28448705	-0.14	-1.44	9.43146512	9.43146512	9.20760182
1735429800	9.4196855	0.08	0.81	9.34496626	9.43956106	9.32128509
1735343400	9.34420692	-0.14	-1.45	9.49002319	9.63060936	9.26298079
1735257000	9.48184199	-0.35	-3.55	9.88103751	9.89930915	9.42846445
1735170600	9.83043363	0.06	0.64	9.78212956	9.84710828	9.68127371
1735084200	9.76819684	0.38	4.06	9.38324531	9.84499682	9.26193497
1734997800	9.38702216	-0.03	-0.36	9.62101159	9.65128886	9.15798527
1734911400	9.4207333	-0.2	-2.10	9.62101159	9.65128886	9.33951609
1734825000	9.62288118	-0.04	-0.39	9.68481067	9.86353115	9.56040945
1734738600	9.6605942	-0.05	-0.49	9.66350763	9.72105953	9.1368795
1734652200	9.70800213	-0.25	-2.53	9.95577955	10.1849116	9.47960463
1734565800	9.96039504	-0.56	-5.30	10.52005824	10.55496885	9.9468747
1734479400	10.51830562	0.02	0.14	10.50887935	10.73604268	10.45074951
1734393000	10.50325967	0.13	1.24	10.0312829	10.68070336	9.93767841
1734306600	10.37452747	0.32	3.20	10.06076714	10.41600643	10.04385457
1734220200	10.05283872	0.01	0.12	10.05405901	10.17207823	9.9787559
1734133800	10.04113642	0.13	1.28	9.92256901	10.10064714	9.84301322
1734047400	9.91463762	-0.12	-1.24	10.0312829	10.1628869	9.84487389
1733961000	10.03896349	0.46	4.85	9.60051646	10.10600809	9.49527014
1733874600	9.57495678	-0.08	-0.84	9.63675244	9.73818226	9.35638505
1733788200	9.6556149	-0.36	-3.64	9.90327336	9.96078561	9.46669889
1733701800	10.02026262	0.11	1.15	9.90327336	10.02026262	9.81102695
1733615400	9.90681329	-0.01	-0.05	9.90028261	9.96949815	9.82856403
1733529000	9.91202654	0.31	3.19	9.58959531	10.11427256	9.56461752
1733442600	9.60545908	-0.2	-2.09	9.77801368	10.27206273	9.2723684
1733356200	9.81009215	0.29	3.01	9.51355467	9.8375918	9.38684472
1733269800	9.52353706	0.04	0.42	9.50284268	9.53856913	9.2914549
1733183400	9.48384343	-0.17	-1.73	9.64144327	9.72851014	9.36445125
1733097000	9.65111241	0.09	0.92	9.56305424	9.69686884	9.49551598
1733010600	9.56358855	-0.09	-0.94	9.66369598	9.66369598	9.5313148
1732924200	9.65461269	0.17	1.82	9.48251707	9.78256078	9.46168589
1732837800	9.48211063	-0.04	-0.39	9.52643364	9.58232313	9.38798273
1732751400	9.5193171	0.4	4.44	9.09835263	9.6512958	9.09675564
1732665000	9.11503125	-0.09	-0.97	9.22757156	9.41660355	8.99230732
1732578600	9.2042205	-0.48	-4.97	9.69866408	9.80122695	9.20199404
1732492200	9.68591497	-0	-0.03	9.69866408	9.77917053	9.49588772
1732405800	9.68918032	-0.13	-1.29	9.80248789	9.81194093	9.64242169
1732319400	9.81578915	0.05	0.47	9.76564226	9.88877262	9.6388084
1732233000	9.7694885	0.43	4.64	9.34867075	9.81238404	9.33350485
1732146600	9.33649164	0.19	2.06	9.15377026	9.41146762	9.08523674
1732060200	9.14764106	0.17	1.94	8.97579623	9.32300004	8.96437645
1731973800	8.97359653	0.07	0.78	8.96431697	9.18322278	8.76222064
1731887400	8.90387741	-0.06	-0.69	8.97939167	9.05921016	8.80006055
1731801000	8.96582078	-0.07	-0.75	9.01925383	9.09397703	8.94119391
1731714600	9.03343933	0.38	4.37	8.69035635	9.1078592	8.64077945
1731628200	8.6550968	-0.31	-3.47	8.96431697	9.09822574	8.5956188
1731541800	8.96595064	0.25	2.81	8.74187024	9.26344869	8.55706219
1731455400	8.72086361	-0.07	-0.84	8.7709084	8.9196708	8.45437342
1731369000	8.79447457	0.83	10.37	7.97856429	8.88295404	7.96006762
1731282600	7.96812788	0.35	4.65	7.61094366	8.0741385	7.5912386
1731196200	7.61428335	0.03	0.36	7.58723672	7.62713059	7.51219035
1731109800	7.58689274	0.05	0.60	7.52892449	7.66161495	7.50241019
1731023400	7.54131078	0.04	0.55	7.49853321	7.6277343	7.38587593
1730937000	7.50007667	0.61	8.89	6.89262289	7.58070702	6.88915136
1730850600	6.88772786	0.18	2.69	6.7228816	6.98239998	6.69055531
1730764200	6.70704955	-0.12	-1.75	6.87062099	6.87062099	6.62396969
1730677800	6.8265696	-0.04	-0.52	6.87062099	6.87062099	6.68983761
1730591400	6.86258056	-0.02	-0.33	6.89518342	6.92508301	6.84968771
1730505000	6.88510983	-0.09	-1.23	6.95969723	7.09153814	6.82325073
1730418600	6.97071453	-0.21	-2.87	7.16822511	7.20183415	6.90467314
1730332200	7.17704471	-0.02	-0.31	7.20818838	7.22732939	7.08226949
1730245800	7.19900597	0.27	3.92	6.91463174	7.29139017	6.91157853
1730159400	6.92728667	0.19	2.84	6.76211825	6.95839961	6.6653416
1730073000	6.73575958	0.09	1.36	6.64171	6.76270906	6.62737381
1729986600	6.64567718	0.07	1.11	6.6051112	6.67146188	6.57865638
1729900200	6.57299903	-0.18	-2.62	6.76211825	6.81303538	6.49748179
1729813800	6.7496021	0.14	2.13	6.60626111	6.81449755	6.59407704
1729727400	6.60906549	-0.07	-1.00	6.67402241	6.67451806	6.46433569
1729641000	6.67577899	-0.01	-0.21	6.67528929	6.71469148	6.59986524
1729554600	6.69007156	-0.15	-2.20	6.83739955	6.88176618	6.62564994
1729468200	6.84024954	0.07	0.96	6.77843009	6.87002423	6.74942465
1729381800	6.77493179	-0.01	-0.12	6.78673818	6.80199924	6.74455935