ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
ZilliqaZIL
US$ 0.032869
0.00
(
0.00%
)
情報
ランク ランク 1130
システム Binance Chain
トークン
採掘不可
入札
US$ 0.022
取引所
CXIO
要求
US$ 0.0385
最終取引時間
16:04:43
取引量 (24 時間)
$ 58,359,383
最終取引サイズ
13.88
取引量/時価総額 (24 時間)
0.09%
取引価格
US$ 0.032869
完全希薄化時価総額
US$ 690,249,000
開始日
2017/11/06
日数範囲 0.00000000-0.00000000
52 週間範囲 0.00000000-0.00000000
流通量"供給 18,988,048,023 / 21,000,000,000
90.42%
#取引ペア現在値数量売買代金数量 %時刻
0.03361Binance105234277.5/cdn/crypto/logos/exchanges/BINA.png$ 3,534,667.581733368540ZIL/USDThttps://www.binance.com/en/trade/ZIL_USDTUSDT1https://www.binance.com/en/trade/ZIL_USDT58.0346715892最近
0.03364OKX44492659.2406/cdn/crypto/logos/exchanges/OKEX.png$ 1,484,328.921733368541ZIL/USDThttps://www.okx.com/trade-spot/ZIL-USDTUSDT2https://www.okx.com/trade-spot/ZIL-USDT24.5368422581最近
0.033304DigiFinex14070929.7/cdn/crypto/logos/exchanges/DGFX.png$ 469,129.771733368273ZIL/USDThttps://www.digifinex.com/en-ww/trade/USDT/ZILUSDT3https://www.digifinex.com/en-ww/trade/USDT/ZIL7.75984596934最近
3.3E-7Binance5407100/cdn/crypto/logos/exchanges/BINA.pngBTC 1.801733368532ZIL/BTChttps://www.binance.com/en/trade/ZIL_BTCBTC4https://www.binance.com/en/trade/ZIL_BTC2.98191121947最近
0.031476Bitvavo3533503.65354/cdn/crypto/logos/exchanges/BITV.png€ 110,879.721733368541ZIL/EURhttps://account.bitvavo.com/markets/ZIL-EUREUR5https://account.bitvavo.com/markets/ZIL-EUR1.94865902027最近
0.03343Kucoin2275584.6856/cdn/crypto/logos/exchanges/KUCN.png$ 75,610.151733368203ZIL/USDThttps://trade.kucoin.com/ZIL-USDTUSDT6https://trade.kucoin.com/ZIL-USDT1.254941004396 分s 前
8.63E-6DigiFinex1929406/cdn/crypto/logos/exchanges/DGFX.pngETH 16.961733368241ZIL/ETHhttps://www.digifinex.com/en-ww/trade/ETH/ZILETH7https://www.digifinex.com/en-ww/trade/ETH/ZIL1.064030145245 分s 前
0.03344Gate.io1602413.11/cdn/crypto/logos/exchanges/GATE.png$ 53,166.321733367437ZIL/USDThttps://gate.io/trade/ZIL_USDTUSDT8https://gate.io/trade/ZIL_USDT0.8836998818118 分s 前
0.03325LBank1456499.9/cdn/crypto/logos/exchanges/LBNK.png$ 48,485.201733368534ZIL/USDThttps://www.lbank.info/exchange/zil/usdtUSDT9https://www.lbank.info/exchange/zil/usdt0.803231564604最近
8.68E-6Binance506563/cdn/crypto/logos/exchanges/BINA.pngETH 4.531733368540ZIL/ETHhttps://www.binance.com/en/trade/ZIL_ETHETH10https://www.binance.com/en/trade/ZIL_ETH0.279359710948最近
0.033464Crypto.com212720/cdn/crypto/logos/exchanges/CRTO.pngUS$ 7,150.991733368193ZIL/USDhttps://crypto.com/exchange/trade/ZIL_USDUSD11https://crypto.com/exchange/trade/ZIL_USD0.1173109716126 分s 前
8.64E-6Kucoin140886.2228/cdn/crypto/logos/exchanges/KUCN.pngETH 1.241733368147ZIL/ETHhttps://trade.kucoin.com/ZIL-ETHETH12https://trade.kucoin.com/ZIL-ETH0.0776960308557 分s 前
0.033487LATOKEN130104.7/cdn/crypto/logos/exchanges/LATK.png$ 4,297.961733368352ZIL/USDThttps://exchange.latoken.com/exchange/ZIL-USDTUSDT13https://exchange.latoken.com/exchange/ZIL-USDT0.0717502292608最近
3.3E-7LATOKEN118722/cdn/crypto/logos/exchanges/LATK.pngBTC 0.0395191733361261ZIL/BTChttps://exchange.latoken.com/exchange/ZIL-BTCBTC14https://exchange.latoken.com/exchange/ZIL-BTC0.06547289005162 時間s 前
3.2E-7Kucoin91522.9021/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0304601733368097ZIL/BTChttps://trade.kucoin.com/ZIL-BTCBTC15https://trade.kucoin.com/ZIL-BTC0.05047311287217 分s 前
8.59E-6LATOKEN64780.2/cdn/crypto/logos/exchanges/LATK.pngETH 0.5640801733368116ZIL/ETHhttps://exchange.latoken.com/exchange/ZIL-ETHETH16https://exchange.latoken.com/exchange/ZIL-ETH0.03572502916167 分s 前
3.3E-7Upbit37631.5782536/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0124731733368121ZIL/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZILBTC17https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZIL0.02075308860597 分s 前
0.034621HTX22023.3729/cdn/crypto/logos/exchanges/HUOB.png$ 753.641733357401ZIL/USDThttps://www.huobi.com/en-us/exchange/zil_usdtUSDT18https://www.huobi.com/en-us/exchange/zil_usdt0.01214546480393 時間s 前
0.033785Crypto.com2400/cdn/crypto/logos/exchanges/CRTO.png$ 81.081733357074ZIL/USDThttps://crypto.com/exchange/trade/ZIL_USDTUSDT19https://crypto.com/exchange/trade/ZIL_USDT0.001323553647383 時間s 前
9.11E-6Gate.io285.17/cdn/crypto/logos/exchanges/GATE.pngETH 0.0025981733367438ZIL/ETHhttps://gate.io/trade/ZIL_ETHETH20https://gate.io/trade/ZIL_ETH0.00015726574734318 分s 前
0.0181Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001733368513ZIL/USDThttps://www.bibox.com/en/exchange/basic/ZIL_USDTUSDT21https://www.bibox.com/en/exchange/basic/ZIL_USDT0最近
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -ZIL/BTChttps://account.bitvavo.com/markets/ZIL-BTCBTC22https://account.bitvavo.com/markets/ZIL-BTC0-
0.037301CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001733368541ZIL/USDThttps://cex.io/zil-usdtUSDT23https://cex.io/zil-usdt0最近
1.519E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001733356931ZIL/ETHhttps://www.huobi.com/en-us/exchange/zil_ethETH24https://www.huobi.com/en-us/exchange/zil_eth03 時間s 前
1.0E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001733356931ZIL/BTChttps://www.huobi.com/en-us/exchange/zil_btcBTC25https://www.huobi.com/en-us/exchange/zil_btc03 時間s 前
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -ZIL/BTChttps://crypto.com/exchange/trade/ZIL_BTCBTC26https://crypto.com/exchange/trade/ZIL_BTC0-
8.6E-7Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngBTC 0.000000001733356927ZIL/BTChttps://www.bitfinex.com/t/ZIL:BTCBTC27https://www.bitfinex.com/t/ZIL:BTC03 時間s 前
0.01103Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngUS$ 0.000000001733356927ZIL/USDhttps://www.bitfinex.com/t/ZIL:USDUSD28https://www.bitfinex.com/t/ZIL:USD03 時間s 前
0.032869CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001733368541ZIL/USDhttps://cex.io/zil-usdUSD29https://cex.io/zil-usd0最近
3.4E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001733367919ZIL/BTChttps://hitbtc.com/ZIL-to-BTCBTC30https://hitbtc.com/ZIL-to-BTC010 分s 前
6.4E-7OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001733356930ZIL/BTChttps://www.okx.com/trade-spot/ZIL-BTCBTC31https://www.okx.com/trade-spot/ZIL-BTC03 時間s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -ZIL/BTChttps://bittrex.com/Market/Index?MarketName=BTC-ZILBTC32https://bittrex.com/Market/Index?MarketName=BTC-ZIL0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -ZIL/USDhttps://bittrex.com/Market/Index?MarketName=USD-ZILUSD33https://bittrex.com/Market/Index?MarketName=USD-ZIL0-
0.033754HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001733356920ZIL/USDhttps://hitbtc.com/ZIL-to-USDUSD34https://hitbtc.com/ZIL-to-USD03 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

ZILについて

Zilliqa is a high-throughput public blockchain platform designed to scale to thousands of transactions per second.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17333562000.03286900.000000
17332698000.0328690.0028689.560.033350.036320.032251192700
17331834000.0300010.0033412.530.0277510.0300010.02691941474
17330970000.0266610.000130.490.0267190.027270.02664119827
17330106000.0265310.0013025.160.0264290.0267590.02630113956
17329242000.0252290.0003381.360.0250710.0252290.02507110519
17328378000.0248910.0001510.610.0248910.0248910.0248917932
17327514000.024740.0001940.7900023148
17326650000.0245460.0010554.490.0234910.0253390.022483959741
17325786000.023491-0.001948-7.660.0246810.0257520.022974823731
17324922000.0254390.000471.880.0254390.0254390.02543914863
17324058000.0249690.0036317.010.0222390.0249690.02223940698
17323194000.0213390.000924.510.0204310.0213390.02043110001
17322330000.0204190.000211.040.0200210.0206090.0200219350
17321466000.020209-0.000573-2.760.0202090.0202090.02020912117
17320602000.0207820.0001330.640.0205260.0214470.020078739061
17319738000.0206490.0017889.480.0187640.0219190.018704190993
17318874000.018861-0.001738-8.440.0204490.0205990.01886126633
17318010000.0205990.00319918.390.0184110.0205990.0184118594
17317146000.017400.000000
17316282000.017400.000000
17315418000.017400.000000
17314554000.017400.000000
17313690000.01740.00293120.260.01740.01740.01741004
17312826000.01446900.000000
17311962000.01446900.000000
17311098000.014469-0.00014-0.960.0144690.0144690.01446915460
17310234000.0146090.0004383.090.0146090.0146090.0146092431
17309370000.0141710.0007155.310.0142610.0142610.0141715230
17308506000.0134560.0006415.000.0129040.013520.012843360490
17307642000.012815-0.000185-1.420.0130730.0132890.012519354334
17306778000.013-0.000639-4.690.013480.013480.01318887
17305914000.013639-0.001147-7.760.0136390.0136390.01363911269
17305050000.01478600.000000
17304186000.01478600.000000
17303322000.01478600.00000729
17302458000.0147860.0005774.060.0142240.0148730.014224542160
17301594000.0142090.000332.380.0142810.0142960.01378417350
17300730000.01387900.000000
17299866000.013879-0.00138-9.040.0138790.0138790.0138791000
17299002000.01525900.000000
17298138000.01525900.000000
17297274000.01525900.000000
17296410000.015259-0.000107-0.700.0151410.0152590.01514116877
17295546000.01536600.000.0151480.0161560.0153231762
17294682000.015366-2.0E-6-0.010000
17293818000.0153680.000241.590.0151480.0158620.015131141307
17292954000.0151280.0005373.680.014650.0151410.01462276960
17292090000.014591-0.000488-3.240.0150290.0151130.014467210
17291226000.015079-0.000226-1.480.0150790.0150790.01507910513
17290362000.015305-0.000138-0.890.0154270.0157040.01468173278
17289498000.0154430.0011488.030.0147680.0159030.014611252959
17288634000.01429500.000000
17287770000.01429500.00000120
17286906000.01429500.000000
17286042000.01429500.000000
17285178000.0142954.0E-50.280000
17284314000.014255-0.00024-1.660.014440.0145820.014184625840
17283450000.0144950.0003762.660.0144790.0149050.014346158769
17282586000.01411900.000000
17281722000.01411900.000000
17280858000.0141190.0004633.390.0136390.014240.013531202980
17279994000.013656-0.002205-13.900.0135750.0139250.013233214570
17279130000.01586100.000000
17278266000.01586100.000000
17277402000.01586100.000000
17276538000.01586100.000000
17275674000.01586100.000000
17274810000.01586100.000000
17273946000.01586100.000000
17273082000.01586100.000000
17272218000.0158610.0004172.700.0154640.0159230.0150732381107
17271354000.0154440.00206415.430.0149230.0154880.014726195820
17270490000.0133800.000000
17269626000.0133800.000000
17268762000.0133800.000000
17267898000.0133800.000000
17267034000.0133800.000000
17266170000.0133800.000000
17265306000.0133800.000000
17264442000.0133800.000000
17263578000.0133800.000000
17262714000.0133800.000000
17261850000.0133800.000000
17260986000.0133800.000000
17260122000.013384.3E-50.320.0132420.0134520.01313565340
17259258000.0133370.0001341.010.0129520.0133760.012759271030
17258394000.01320300.000000
17257530000.01320300.000000
17256666000.01320300.000000
17255802000.01320300.000000

最近閲覧した銘柄

Delayed Upgrade Clock