ZeroLiquidZEROL

US$ 0.014783

-0.000168

(

-1.13%

)

公式リンク

ウェブサイト

銘柄コード

Discord

情報

ランク 2482

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.00000000

取引所

UNSW3

要求

US$ 0.00000000

最終取引時間

20:42:35

取引量 (24 時間)

$ 0

最終取引サイズ

0.300

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.023158

完全希薄化時価総額

US$ 1,478,332

開始日

2023/3/19

日数範囲 0.014563-0.015328

52 週間範囲 0.013662-0.689428

流通量"供給 6,900,000 / 100,000,000

6.9%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
6.79E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1741305722	ZERO/ETH	https://info.uniswap.org/#/tokens/0xb0ed33f79d89541dfdcb04a8f04bc2c6be025ecc	ETH	1	https://info.uniswap.org/#/tokens/0xb0ed33f79d89541dfdcb04a8f04bc2c6be025ecc	0	7 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.01566079	-0.00087747	-5.60297405176	0.01366243	0.01731124	0	CX
4	0.01830421	-0.00352089	-19.23541087	0.01366243	0.68942776	0	CX
12	0.02639225	-0.01160893	-43.9861322926	0.01366243	0.68942776	0	CX
26	0.01513165	-0.00034833	-2.30199614715	0.01366243	0.68942776	0	CX
52	0.18918776	-0.17440444	-92.1859003986	0.01366243	0.68942776	1.28983477	CX
156	0.59742984	-0.58264652	-97.5255136235	0.01366243	1.01548162	20.98362501	CX
260	0.59742984	-0.58264652	-97.5255136235	0.01366243	1.01548162	20.98362501	CX

Self Repaying loans. We use the yield generated on your collateral to pay back your loan. Once deposited, your funds are committed to earning yield which will eventually, automatically pay back your debt.

Plume and 0G Partner to Launch RWAI Agents, Redefining AI-Powered RWA Finance

New York City, United States, March 6th, 2025, ChainwirePlume, the first full-stack L1 RWA Chain, is joining forces with 0G to launch and support...

First-Of-Its-Kind Decentralized Clearinghouse, Malda Launches Incentivized Testnet

Budapest, Hungary, March 6th, 2025, ChainwireToday, decentralized lending protocol Malda (previously Mendi Finance) announces the launch of its...

Donald J. Trump-Inspired World Liberty Financial and Sui Ink Strategic Reserve Deal and Collaboration

Grand Cayman, Cayman Islands, March 6th, 2025, ChainwireWLFI and Sui agree to explore collaborations on the next generation of blockchain...

February Crypto Expansion: New Listings on SimpleSwap

George town, Cayman Islands, March 6th, 2025, ChainwireThe cryptocurrency landscape continues to evolve at an unprecedented pace, and SimpleSwap...

Bybit Becomes the First Exchange to List USDtb , Bringing Institutional-Grade Stability to Crypto Traders

Dubai, United Arab Emirates, March 6th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, becomes...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1741305000	0.01496128	-0.000308	-2.02	0.01521863	0.01575117	0.01480192
1741218600	0.01526908	0.00053071	3.60	0.0147051	0.01540603	0.0146336
1741132200	0.01473837	0.00010817	0.74	0.0145545	0.01507196	0.01366243
1741045800	0.0146302	-0.002453	-14.36	0.0170837	0.01713605	0.01424752
1740959400	0.01708343	0.00208799	13.92	0.01503706	0.01731124	0.01478651
1740873000	0.01499544	-0.000174	-1.15	0.01515161	0.01546911	0.0145674
1740786600	0.01516981	-0.000464	-2.97	0.01566079	0.01567953	0.01411885
1740700200	0.01563383	-0.000182	-1.15	0.01589898	0.0161439	0.01519024
1740613800	0.01581628	-0.001144	-6.75	0.01693296	0.01698627	0.01536739
1740527400	0.01695999	-0.000124	-0.73	0.0170837	0.01716742	0.01593137
1740441000	0.01708391	-0.002057	-10.75	0.01814973	0.68942776	0.01695429
1740354600	0.01914128	0.00035879	1.91	0.01877197	0.01928183	0.01864921
1740268200	0.01878249	0.00071634	3.97	0.01806995	0.01897805	0.01803098
1740181800	0.01806615	-0.000553	-2.97	0.01859448	0.01929643	0.0177773
1740095400	0.01861906	0.00018523	1.00	0.01844299	0.01879288	0.01839526
1740009000	0.01843383	0.00033686	1.86	0.01812902	0.01857492	0.018036
1739922600	0.01809697	-0.000511	-2.75	0.01862626	0.01867358	0.01770105
1739836200	0.0186084	0.00054375	3.01	0.01814973	0.01933357	0.0180963
1739749800	0.01806465	-0.000204	-1.12	0.01829137	0.01850614	0.01803777
1739663400	0.01826863	-0.000241	-1.30	0.01851015	0.01859876	0.01817886
1739577000	0.0185096	0.00033644	1.85	0.01814973	0.01893181	0.0180963
1739490600	0.01817316	-0.000398	-2.14	0.01857153	0.01871317	0.01774546
1739404200	0.01857146	0.00088616	5.01	0.0177111	0.01895279	0.01737791
1739317800	0.0176853	-0.000368	-2.04	0.01809229	0.0184967	0.01754624
1739231400	0.01805379	0.00019141	1.07	0.0189428	0.01938999	0.01785932
1739145000	0.01786238	-4.5E-5	-0.25	0.01786788	0.01820887	0.01723811
1739058600	0.01790774	8.5E-5	0.48	0.01781078	0.01807871	0.01758562
1738972200	0.017823	-0.000366	-2.01	0.01830421	0.01900011	0.01743712
1738885800	0.01818898	-0.000735	-3.88	0.0189428	0.01938999	0.01810831
1738799400	0.01892359	0.0004478	2.42	0.01852502	0.01916687	0.01842799
1738713000	0.01847579	-0.001092	-5.58	0.01957869	0.01962547	0.01790387
1738626600	0.01956803	0.00024987	1.29	0.01938259	0.01980167	0.01691871
1738540200	0.01931816	-0.001914	-9.01	0.02119824	0.02145959	0.01872892
1738453800	0.02123178	-0.001094	-4.90	0.02241229	0.02259582	0.02107378
1738367400	0.02232626	0.0002407	1.09	0.02208508	0.02333492	0.02182645
1738281000	0.02208556	0.00091204	4.31	0.02111798	0.02229082	0.02100079
1738194600	0.02117352	0.00032103	1.54	0.02098422	0.02150386	0.02078677
1738108200	0.02085249	-0.000652	-3.03	0.02172854	0.02187025	0.02065334
1738021800	0.02150488	-0.000474	-2.16	0.02247741	0.02258625	0.02061423
1737935400	0.02197916	-0.000584	-2.59	0.02249947	0.02281161	0.02197916
1737849000	0.0225633	7.5E-5	0.33	0.02247741	0.02274161	0.02222774
1737762600	0.02248841	-0.000126	-0.56	0.02266563	0.02319633	0.02225042
1737676200	0.02261443	0.00058299	2.65	0.02202458	0.02271221	0.02167137
1737589800	0.02203144	-0.000523	-2.32	0.02262855	0.0228493	0.02193733
1737503400	0.02255461	0.00041725	1.88	0.02218938	0.02284033	0.0217652
1737417000	0.02213736	0.00024674	1.13	0.02238744	0.02326654	0.02124835
1737330600	0.02189062	-0.00059	-2.62	0.02238744	0.02337919	0.02124835
1737244200	0.0224806	-0.00115	-4.87	0.02360516	0.02373138	0.02194894
1737157800	0.02363035	0.00121195	5.41	0.02245228	0.02393848	0.02245228
1737071400	0.0224184	-0.000944	-4.04	0.02339195	0.02345917	0.02218326
1736985000	0.02336282	0.00146202	6.68	0.02187894	0.02359097	0.02163538
1736898600	0.0219008	0.00065198	3.07	0.02128366	0.02208114	0.02123633
1736812200	0.02124882	-0.000904	-4.08	0.02217715	0.02247109	0.02000788
1736725800	0.02215237	-0.000173	-0.77	0.02228593	0.02238309	0.02191024
1736639400	0.02232511	0.00010307	0.46	0.02217715	0.02252188	0.02188226
1736553000	0.02222204	0.0004074	1.87	0.02256221	0.02277868	0.0215101
1736466600	0.02181464	-0.000796	-3.52	0.02256221	0.02277868	0.0215101
1736380200	0.02261015	-0.000321	-1.40	0.02295712	0.02317039	0.02181593
1736293800	0.02293071	-0.002099	-8.39	0.02505027	0.02512761	0.02280312
1736207400	0.02502977	0.00031682	1.28	0.02264994	0.02535209	0.02248752
1736121000	0.02471295	-0.00012	-0.48	0.02482104	0.02491339	0.02445275
1736034600	0.02483293	0.00035492	1.45	0.02448969	0.02491671	0.02427336
1735948200	0.02447801	0.00107574	4.60	0.02343731	0.02463024	0.02326199
1735861800	0.02340227	0.00065	2.86	0.02264994	0.02370212	0.02248752
1735775400	0.02275227	0.00012195	0.54	0.02264994	0.02285955	0.02248752
1735689000	0.02263032	-0.000138	-0.61	0.02278805	0.02337308	0.02249717
1735602600	0.02276843	-1.2E-5	-0.05	0.02261837	0.02329336	0.02240842
1735516200	0.02278011	-0.000273	-1.18	0.02305082	0.02312544	0.02256466
1735429800	0.02305306	0.00047414	2.10	0.02260703	0.02312042	0.02256873
1735343400	0.02257892	-3.1E-5	-0.14	0.02261837	0.02329336	0.02244183
1735257000	0.02261002	-0.001101	-4.64	0.02380716	0.02383792	0.02242506
1735170600	0.02371115	-1.0E-5	-0.04	0.02367516	0.02404128	0.02337226
1735084200	0.02372127	0.00052745	2.27	0.02318927	0.02398818	0.02280414
1734997800	0.02319382	0.00096961	4.36	0.02274032	0.02344532	0.0221978
1734911400	0.02222421	-0.000416	-1.84	0.02274032	0.02303453	0.02205167
1734825000	0.02263996	-0.000894	-3.80	0.02358642	0.02412609	0.02235879
1734738600	0.02353427	0.00017443	0.75	0.02320577	0.023692	0.02115438
1734652200	0.02335984	-0.001259	-5.11	0.02457192	0.02523211	0.02264831
1734565800	0.02461924	-0.001725	-6.55	0.02639707	0.02650021	0.02459854
1734479400	0.02634411	-0.000793	-2.92	0.02699683	0.02743866	0.02614075
1734393000	0.02713704	0.00029685	1.11	0.02603156	0.02787295	0.02581408
1734306600	0.02684019	0.00059325	2.26	0.02629094	0.02684019	0.02604202
1734220200	0.02624694	-0.000251	-0.95	0.02655093	0.02677297	0.02597507
1734133800	0.02649824	0.00016744	0.64	0.02639225	0.02691311	0.02618162
1734047400	0.0263308	0.00029523	1.13	0.02603156	0.02705767	0.02581408
1733961000	0.02603557	0.00145924	5.94	0.02468959	0.02614666	0.02420492
1733874600	0.02457633	-0.000617	-2.45	0.02511213	0.0256372	0.02389238
1733788200	0.0251932	-0.001921	-7.08	0.02602715	0.02683883	0.02415623
1733701800	0.02711389	-9.8E-5	-0.36	0.0271841	0.0272486	0.02671871
1733615400	0.0272116	-6.2E-5	-0.23	0.02718749	0.02732071	0.02702094