Hot Features
プレミアム
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 53.13 | Binance | 196405.671 | /cdn/crypto/logos/exchanges/BINA.png | $ 10,659,708.29 | 1734798055 | ZEC/USDT | https://www.binance.com/en/trade/ZEC_USDT | USDT | 1 | https://www.binance.com/en/trade/ZEC_USDT | 61.7002425217 | 最近 |
| 52.99 | Coinbase | 23165.7059205 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 1,259,395.54 | 1734798046 | ZEC/USD | https://pro.coinbase.com/trade/ZEC-USD | USD | 2 | https://pro.coinbase.com/trade/ZEC-USD | 7.27743586122 | 最近 |
| 52.72 | DigiFinex | 23023.366 | /cdn/crypto/logos/exchanges/DGFX.png | $ 1,249,955.04 | 1734797715 | ZEC/USDT | https://www.digifinex.com/en-ww/trade/USDT/ZEC | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/ZEC | 7.23272020932 | 6 分s 前 |
| 0.01566 | Binance | 18192.531 | /cdn/crypto/logos/exchanges/BINA.png | ETH 286.24 | 1734798056 | ZEC/ETH | https://www.binance.com/en/trade/ZEC_ETH | ETH | 4 | https://www.binance.com/en/trade/ZEC_ETH | 5.71512812776 | 最近 |
| 53.15 | Kucoin | 15997.8977 | /cdn/crypto/logos/exchanges/KUCN.png | $ 873,789.82 | 1734798051 | ZEC/USDT | https://trade.kucoin.com/ZEC-USDT | USDT | 5 | https://trade.kucoin.com/ZEC-USDT | 5.02569077004 | 最近 |
| 52.66 | Gate.io | 11948.5099 | /cdn/crypto/logos/exchanges/GATE.png | $ 648,847.29 | 1734797790 | ZEC/USDT | https://gate.io/trade/ZEC_USDT | USDT | 6 | https://gate.io/trade/ZEC_USDT | 3.753587943 | 最近 |
| 53.13 | Bitfinex | 9721.4351982 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 527,147.79 | 1734798054 | ZEC/USD | https://www.bitfinex.com/t/ZEC:USD | USD | 7 | https://www.bitfinex.com/t/ZEC:USD | 3.05395921785 | 最近 |
| 0.0005369 | Binance | 7072.904 | /cdn/crypto/logos/exchanges/BINA.png | BTC 3.92 | 1734798056 | ZEC/BTC | https://www.binance.com/en/trade/ZEC_BTC | BTC | 8 | https://www.binance.com/en/trade/ZEC_BTC | 2.22193121976 | 最近 |
| 52.65 | Kraken | 4487.73674011 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 244,990.21 | 1734797793 | ZEC/USD | https://trade.kraken.com/markets/kraken/ZEC/USD | USD | 9 | https://trade.kraken.com/markets/kraken/ZEC/USD | 1.40980880964 | 最近 |
| 0.000537 | Coinbase | 2642.4708 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 1.49 | 1734798053 | ZEC/BTC | https://pro.coinbase.com/trade/ZEC-BTC | BTC | 10 | https://pro.coinbase.com/trade/ZEC-BTC | 0.830124142477 | 最近 |
| 52.08 | LATOKEN | 1718.37756909 | /cdn/crypto/logos/exchanges/LATK.png | $ 93,275.52 | 1734797497 | ZEC/USDT | https://exchange.latoken.com/exchange/ZEC-USDT | USDT | 11 | https://exchange.latoken.com/exchange/ZEC-USDT | 0.539823072404 | 9 分s 前 |
| 0.00053889 | LATOKEN | 1088.2016 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.604731 | 1734797869 | ZEC/BTC | https://exchange.latoken.com/exchange/ZEC-BTC | BTC | 12 | https://exchange.latoken.com/exchange/ZEC-BTC | 0.341855213705 | 最近 |
| 50.62 | Kraken | 615.50091308 | /cdn/crypto/logos/exchanges/KRKN.png | € 31,926.18 | 1734797793 | ZEC/EUR | https://trade.kraken.com/markets/kraken/ZEC/EUR | EUR | 13 | https://trade.kraken.com/markets/kraken/ZEC/EUR | 0.193357734611 | 最近 |
| 0.00054613 | Bitfinex | 613.56761644 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0.339900 | 1734798056 | ZEC/BTC | https://www.bitfinex.com/t/ZEC:BTC | BTC | 14 | https://www.bitfinex.com/t/ZEC:BTC | 0.192750395368 | 最近 |
| 56.63 | Gemini | 421.520858 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 20,132.08 | 1734735266 | ZEC/USD | https://gemini.com/?symbol=ZECUSD | USD | 15 | https://gemini.com/?symbol=ZECUSD | 0.132419491933 | 17 時間s 前 |
| 0.0005423 | DigiFinex | 411.53 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.226926 | 1734798043 | ZEC/BTC | https://www.digifinex.com/en-ww/trade/BTC/ZEC | BTC | 16 | https://www.digifinex.com/en-ww/trade/BTC/ZEC | 0.129280894364 | 最近 |
| 53.87 | HTX | 310.3474 | /cdn/crypto/logos/exchanges/HUOB.png | $ 16,734.38 | 1734747305 | ZEC/USDT | https://www.huobi.com/en-us/exchange/zec_usdt | USDT | 17 | https://www.huobi.com/en-us/exchange/zec_usdt | 0.0974946891731 | 14 時間s 前 |
| 0.0155499 | LATOKEN | 294.110951 | /cdn/crypto/logos/exchanges/LATK.png | ETH 4.63 | 1734797958 | ZEC/ETH | https://exchange.latoken.com/exchange/ZEC-ETH | ETH | 18 | https://exchange.latoken.com/exchange/ZEC-ETH | 0.0923940582397 | 最近 |
| 0.0005435 | Kucoin | 190.3045 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.105616 | 1734798050 | ZEC/BTC | https://trade.kucoin.com/ZEC-BTC | BTC | 19 | https://trade.kucoin.com/ZEC-BTC | 0.0597835782602 | 最近 |
| 0.0005383 | Gate.io | 0.418 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.000225 | 1734797790 | ZEC/BTC | https://gate.io/trade/ZEC_BTC | BTC | 20 | https://gate.io/trade/ZEC_BTC | 0.000131313425131 | 最近 |
| 0.00057 | HitBTC | 0.234 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.000129 | 1734797369 | ZEC/BTC | https://hitbtc.com/ZEC-to-BTC | BTC | 21 | https://hitbtc.com/ZEC-to-BTC | 7.35103863171E-5 | 11 分s 前 |
| 0.015979 | HitBTC | 0.023 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.000362 | 1734797300 | ZEC/ETH | https://hitbtc.com/ZEC-to-ETH | ETH | 22 | https://hitbtc.com/ZEC-to-ETH | 7.22537985168E-6 | 13 分s 前 |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | ZEC/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ZEC | BTC | 23 | https://bittrex.com/Market/Index?MarketName=BTC-ZEC | 0 | - | |||
| 69 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | $ 0.00000000 | 1733356920 | ZEC/USDT | https://mercatox.com/exchange/ZEC/USDT | USDT | 24 | https://mercatox.com/exchange/ZEC/USDT | 0 | 17 日s 前 |
| 48.03 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1734739326 | ZEC/USD | https://cex.io/zec-usd | USD | 25 | https://cex.io/zec-usd | 0 | 16 時間s 前 |
| 0.0001881 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.00000000 | 1733356921 | ZEC/BTC | https://mercatox.com/exchange/ZEC/BTC | BTC | 26 | https://mercatox.com/exchange/ZEC/BTC | 0 | 17 日s 前 |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | ZEC/ETH | https://bittrex.com/Market/Index?MarketName=ETH-ZEC | ETH | 27 | https://bittrex.com/Market/Index?MarketName=ETH-ZEC | 0 | - | |||
| 3156.454 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ¥ 0.00000000 | 1734739340 | ZEC/JPY | https://trade.kraken.com/markets/kraken/ZEC/JPY | JPY | 28 | https://trade.kraken.com/markets/kraken/ZEC/JPY | 0 | 16 時間s 前 |
| 0.09519123 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0.00000000 | 1734739338 | ZEC/ETH | https://www.lbank.info/exchange/zec/eth | ETH | 29 | https://www.lbank.info/exchange/zec/eth | 0 | 16 時間s 前 |
| 0.10091 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.00000000 | 1734739321 | ZEC/ETH | https://www.digifinex.com/en-ww/trade/ETH/ZEC | ETH | 30 | https://www.digifinex.com/en-ww/trade/ETH/ZEC | 0 | 16 時間s 前 |
| 0.000397 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | BTC 0.00000000 | 1734653011 | ZEC/BTC | https://gemini.com/?symbol=ZECBTC | BTC | 31 | https://gemini.com/?symbol=ZECBTC | 0 | 2 日s 前 |
| 0.00292237 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1734739338 | ZEC/BTC | https://www.lbank.info/exchange/zec/btc | BTC | 32 | https://www.lbank.info/exchange/zec/btc | 0 | 16 時間s 前 |
| 3.85 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1734739338 | ZEC/USDT | https://www.lbank.info/exchange/zec/usdt | USDT | 33 | https://www.lbank.info/exchange/zec/usdt | 0 | 16 時間s 前 |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | ZEC/USD | https://bittrex.com/Market/Index?MarketName=USD-ZEC | USD | 34 | https://bittrex.com/Market/Index?MarketName=USD-ZEC | 0 | - | |||
| 0.00698 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | ETH 0.00000000 | 1734653011 | ZEC/ETH | https://gemini.com/?symbol=ZECETH | ETH | 35 | https://gemini.com/?symbol=ZECETH | 0 | 2 日s 前 |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | ZEC/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ZEC | USDT | 36 | https://bittrex.com/Market/Index?MarketName=USDT-ZEC | 0 | - | |||
| 54.85 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1734739320 | ZEC/USD | https://hitbtc.com/ZEC-to-USD | USD | 37 | https://hitbtc.com/ZEC-to-USD | 0 | 16 時間s 前 |
| 0.21740995 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1734739331 | ZEC/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ZEC | ETH | 38 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ZEC | 0 | 16 時間s 前 |
| 38.2 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | $ 0.00000000 | 1734739331 | ZEC/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ZEC | USDT | 39 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ZEC | 0 | 16 時間s 前 |
| 23.52 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0.00000000 | 1734739330 | ZEC/USDT | https://www.okx.com/trade-spot/ZEC-USDT | USDT | 40 | https://www.okx.com/trade-spot/ZEC-USDT | 0 | 16 時間s 前 |
| 0.00466389 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1734739331 | ZEC/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZEC | BTC | 41 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZEC | 0 | 16 時間s 前 |
| 28.3 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | € 0.00000000 | 1734739327 | ZEC/EUR | https://exmo.com/en/trade#?pair=ZEC_EUR | EUR | 42 | https://exmo.com/en/trade#?pair=ZEC_EUR | 0 | 16 時間s 前 |
| 0.00068239 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.00000000 | 1734739327 | ZEC/BTC | https://exmo.com/en/trade#?pair=ZEC_BTC | BTC | 43 | https://exmo.com/en/trade#?pair=ZEC_BTC | 0 | 16 時間s 前 |
| 32.34 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 0.00000000 | 1734739327 | ZEC/USD | https://exmo.com/en/trade#?pair=ZEC_USD | USD | 44 | https://exmo.com/en/trade#?pair=ZEC_USD | 0 | 16 時間s 前 |
| 0.000541 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1734739330 | ZEC/BTC | https://www.okx.com/trade-spot/ZEC-BTC | BTC | 45 | https://www.okx.com/trade-spot/ZEC-BTC | 0 | 16 時間s 前 |
| 0.0164 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1734739331 | ZEC/ETH | https://www.okx.com/trade-spot/ZEC-ETH | ETH | 46 | https://www.okx.com/trade-spot/ZEC-ETH | 0 | 16 時間s 前 |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | ETH - | ZEC/ETH | https://poloniex.com/exchange#ETH_ZEC | ETH | 47 | https://poloniex.com/exchange#ETH_ZEC | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | ZEC/USDT | https://poloniex.com/exchange#USDT_ZEC | USDT | 48 | https://poloniex.com/exchange#USDT_ZEC | 0 | - | |||
| 0.0045 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0.00000000 | 1734739325 | ZEC/BTC | https://cex.io/zec-btc | BTC | 49 | https://cex.io/zec-btc | 0 | 16 時間s 前 |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | ZEC/BTC | https://poloniex.com/exchange#BTC_ZEC | BTC | 50 | https://poloniex.com/exchange#BTC_ZEC | 0 | - | |||
| 85.95 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1734739325 | ZEC/GBP | https://cex.io/zec-gbp | GBP | 51 | https://cex.io/zec-gbp | 0 | 16 時間s 前 |
| 0.002853 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1734739339 | ZEC/BTC | https://www.huobi.com/en-us/exchange/zec_btc | BTC | 52 | https://www.huobi.com/en-us/exchange/zec_btc | 0 | 16 時間s 前 |
| 39.67 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1734796869 | ZEC/USDT | https://www.bibox.com/en/exchange/basic/ZEC_USDT | USDT | 53 | https://www.bibox.com/en/exchange/basic/ZEC_USDT | 0 | 20 分s 前 |
| 43.68 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1734739325 | ZEC/EUR | https://cex.io/zec-eur | EUR | 54 | https://cex.io/zec-eur | 0 | 16 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 59.74 | -6.75 | -11.2989621694 | 41.13 | 65 | 35346.5167603 | CX |
| 4 | 45.89 | 7.1 | 15.4717803443 | 41.13 | 79.77 | 54314.5750803 | CX |
| 12 | 30.49 | 22.5 | 73.7946867826 | 24.51 | 79.77 | 36000.9028428 | CX |
| 26 | 20 | 32.99 | 164.95 | 15.87 | 79.77 | 34870.2465936 | CX |
| 52 | 29.11 | 23.88 | 82.0336654071 | 15.87 | 79.77 | 33252.7240969 | CX |
| 156 | 156.55 | -103.56 | -66.1513893325 | 15.87 | 216.34 | 39777.0939324 | CX |
| 260 | 28.4 | 24.59 | 86.5845070423 | 15.87 | 386 | 39833.4126765 | CX |
ZECについて
Zcash is an implementation of the Zerocash protocol. Based on Bitcoin's code, it intends to offer a higher standard of privacy through a sophisticated zero-knowledge proving scheme that preserves confidentiality of transaction metadata.
ZEC ニュース
暗号通貨チャット
投稿を表示
sleeper coin up 100% in a few months will have it's day in the sun patience and keep accumulating averaging up! https://z.cash/ $ZEC
Loaded 10k coins between 27.60- 28.80 last week Privacy coins will have a huge rally soon when people realize they don't want their transactions seen readily on a blockchain. $ZEC
Awesome, Thanks… I Was Going To Mention I Heard Grayscale was Buying… This should be Fun
Zcash is the Short Squeeze Candidate for this Altseason Spring 2022. Barry Silbert says $1,500 per ZEC. I believe him Redditor: Oprah_2024: The Zcash ZEC Short Squeeze Assertion
$ZCSH LO Buy 100 @4.20 Bid Let’s See If It Fills… Light Em Up MoMo’$ PPP! Add More $ZEC Premium Zcash Crypto Bulls!
$ZCSH @8.75 RSI 37 Nice Volume Spike MoMo CDEL 333 NiTE 100 @8.15 GTSM 500 @8.08 and One MoMo 100 @4.10 (Screaming Buy If It Fills) on the Bid Level 2 Add More Zcash $ZEC Premium Crypto Bulls
$ZEC 100 @10 Limit Order Buy Open Let’s See If It Fills! $ZCSH Premium @Grayscale Zcash
Zcash Upcoming Upgrade First Step in Move Away From Trusted Setup The Electric Coin Company (ECC) will soon activate the testnet of its Network Upgrade 5 (NU5) for its privacy coin zcash (ZEC). This upgrade features multiple Zcash Improvement Proposals (ZIPs), which could eventually launch to the...
Zcash Upcoming Upgrade First Step in Move Away From Trusted Setup The Electric Coin Company (ECC) will soon activate the testnet of its Network Upgrade 5 (NU5) for its privacy coin zcash (ZEC). This upgrade features multiple Zcash Improvement Proposals (ZIPs), which could eventually launch to the mainnet. Founded in 2016, Zcash grew out of an academic approach to creating a coin that focuses on privacy. Unlike cryptocurrencies like bitcoin (BTC) and ethereum (ETH), the zcash blockchain transactions can have their metadata hidden. As such, the updates to the coin are heavily based on increasing its utility as well as the continued effective privacy of its users. The activation of the NU5 testnet is a key step in moving the system from its original shielding system, zk-SNARKs, to the Halo proving system. This change aims to address two aspects of the privacy coin. They are moving Zcash from a trusted setup and upgrading the protocol’s underlying cryptography. In addition, the upgrade brings with it unified addresses. This will give users a single Zcash address that is compatible across all Zcash value pools. Currently, users have to have multiple address types, which isn’t efficient. “Unified addresses increase interoperability between wallets and exchanges, improving the overall user experience of Zcash,” explains Josh Swihart, VP of Growth at ECC. The Zcash NU5 testnet will officially activate on July 1. This will be followed by a mainnet launch in October, coinciding with the planned Halo Arc release. “For end-users, NU5 means Zcash will no longer rely on a trusted setup, and shielding funds will be easier than ever. NU5 is supported by the Halo Arc product suite, which includes mobile wallet SDKs to help developers integrate Zcash’s latest features in their applications,” says Swihart. Overall, the Halo Arc product suite includes ZcashD, ECC reference wallet, and NU5-compatible wallet disks, which feature auto-shielding, auto-migration, and improved note management.
もっと見る
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1734738600 | 54.83 | 6.08 | 12.47 | 48.24 | 65 | 41.13 | 89517 |
| 1734652200 | 48.75 | -1.83 | -3.62 | 50.29 | 53.61 | 46.12 | 61089 |
| 1734565800 | 50.58 | -4.66 | -8.44 | 55.48 | 56.26 | 50.35 | 26291 |
| 1734479400 | 55.24 | -1.3 | -2.30 | 56.33 | 57.88 | 54.51 | 15392 |
| 1734393000 | 56.54 | -2.6 | -4.40 | 58.97 | 60.97 | 56.14 | 25606 |
| 1734306600 | 59.14 | 0.83 | 1.42 | 58.59 | 59.72 | 56.3 | 13684 |
| 1734220200 | 58.31 | -1.52 | -2.54 | 59.74 | 60.9 | 57.04 | 15844 |
| 1734133800 | 59.83 | 0.46 | 0.77 | 59.77 | 60.08 | 57.43 | 19816 |
| 1734047400 | 59.37 | -4.09 | -6.45 | 63.15 | 67.53 | 58.48 | 96316 |
| 1733961000 | 63.46 | 4.66 | 7.93 | 58.71 | 65.33 | 56.61 | 21510 |
| 1733874600 | 58.8 | 0.19 | 0.32 | 58.42 | 61.14 | 53.59 | 45775 |
| 1733788200 | 58.61 | -16.04 | -21.49 | 74.34 | 74.8 | 50.12 | 56851 |
| 1733701800 | 74.65 | 4.24 | 6.02 | 70.4 | 75.2 | 68.71 | 23630 |
| 1733615400 | 70.41 | -0.11 | -0.16 | 70.28 | 72.85 | 69.51 | 16652 |
| 1733529000 | 70.52 | -1.2 | -1.67 | 70.96 | 74.51 | 67.96 | 76967 |
| 1733442600 | 71.72 | 2.07 | 2.97 | 69.63 | 75.43 | 66.29 | 62199 |
| 1733356200 | 69.65 | -4.1 | -5.56 | 73.04 | 76.77 | 68.5 | 65827 |
| 1733269800 | 73.75 | -0.96 | -1.28 | 75.28 | 79.77 | 68.39 | 109236 |
| 1733183400 | 74.71 | 14.71 | 24.52 | 60.16 | 79.69 | 57.27 | 207039 |
| 1733097000 | 60 | 0.57 | 0.96 | 59.51 | 60.36 | 56.22 | 50161 |
| 1733010600 | 59.43 | 4.89 | 8.97 | 54.23 | 62.08 | 53.45 | 46372 |
| 1732924200 | 54.54 | -1.14 | -2.05 | 55.44 | 56.88 | 54.13 | 27206 |
| 1732837800 | 55.68 | -0.53 | -0.94 | 56.5 | 59.08 | 54.52 | 35788 |
| 1732751400 | 56.21 | 5.03 | 9.83 | 52.36 | 58.53 | 50.29 | 105232 |
| 1732665000 | 51.18 | 3.46 | 7.25 | 47.45 | 52.5 | 43.84 | 39903 |
| 1732578600 | 47.72 | -4.79 | -9.12 | 49.36 | 56.56 | 46.54 | 76531 |
| 1732492200 | 52.51 | 3.7 | 7.58 | 48.43 | 57.57 | 48.28 | 40145 |
| 1732405800 | 48.81 | 3.14 | 6.88 | 45.89 | 50.18 | 45.72 | 50216 |
| 1732319400 | 45.67 | 0.05 | 0.11 | 45.39 | 47.09 | 42.96 | 52731 |
| 1732233000 | 45.62 | 3.99 | 9.58 | 41.57 | 46.8 | 40.64 | 27773 |
| 1732146600 | 41.63 | -1.13 | -2.64 | 42.61 | 43.58 | 40.52 | 34678 |
| 1732060200 | 42.76 | -2.14 | -4.77 | 44.68 | 45.21 | 42.31 | 34985 |
| 1731973800 | 44.9 | 0.7 | 1.58 | 44.33 | 47.98 | 44.21 | 21139 |
| 1731887400 | 44.2 | -0.93 | -2.06 | 45.06 | 45.9 | 42.16 | 23611 |
| 1731801000 | 45.13 | 6.66 | 17.31 | 38.32 | 46.96 | 38.01 | 50067 |
| 1731714600 | 38.47 | 1.59 | 4.31 | 36.63 | 39.02 | 36.47 | 38868 |
| 1731628200 | 36.88 | -1.83 | -4.73 | 38.54 | 39.43 | 36.42 | 19900 |
| 1731541800 | 38.71 | -3.36 | -7.99 | 42.02 | 42.45 | 37.05 | 44454 |
| 1731455400 | 42.07 | -2.96 | -6.57 | 45.13 | 45.35 | 39.73 | 45049 |
| 1731369000 | 45.03 | -0.37 | -0.81 | 45.64 | 47.95 | 43.33 | 40875 |
| 1731282600 | 45.4 | -0.56 | -1.22 | 45.61 | 48.21 | 43.6 | 28393 |
| 1731196200 | 45.96 | -0.08 | -0.17 | 46.3 | 47.57 | 43.72 | 37500 |
| 1731109800 | 46.04 | 1.95 | 4.42 | 44.14 | 46.59 | 42.04 | 30852 |
| 1731023400 | 44.09 | 0.96 | 2.23 | 43.41 | 45.76 | 42.73 | 36836 |
| 1730937000 | 43.13 | 4.92 | 12.88 | 38.22 | 44 | 37.73 | 66544 |
| 1730850600 | 38.21 | 1.26 | 3.41 | 37.09 | 38.93 | 36.6 | 23824 |
| 1730764200 | 36.95 | -0.29 | -0.78 | 36.98 | 38.5 | 36.23 | 32351 |
| 1730677800 | 37.24 | 0.49 | 1.33 | 36.95 | 37.8 | 35.6 | 20469 |
| 1730591400 | 36.75 | -1.26 | -3.31 | 38.04 | 38.81 | 36.15 | 7408 |
| 1730505000 | 38.01 | 1.2 | 3.26 | 36.82 | 38.14 | 36.5 | 32773 |
| 1730418600 | 36.81 | -1.76 | -4.56 | 38.48 | 38.53 | 36.61 | 28444 |
| 1730332200 | 38.57 | 0.08 | 0.21 | 38.42 | 39.85 | 37.93 | 26042 |
| 1730245800 | 38.49 | 0.11 | 0.29 | 38.32 | 41.63 | 35.82 | 42469 |
| 1730159400 | 38.38 | 0.4 | 1.05 | 38.23 | 40.91 | 36.92 | 38288 |
| 1730073000 | 37.98 | 3.44 | 9.96 | 34.53 | 39.55 | 33.01 | 26598 |
| 1729986600 | 34.54 | -1.05 | -2.95 | 36.04 | 36.63 | 34.44 | 5941 |
| 1729900200 | 35.59 | -1.38 | -3.73 | 37.31 | 37.95 | 34.05 | 10653 |
| 1729813800 | 36.97 | -0.73 | -1.94 | 37.71 | 38.66 | 35.87 | 8964 |
| 1729727400 | 37.7 | -0.15 | -0.40 | 38.09 | 38.64 | 37.06 | 10062 |
| 1729641000 | 37.85 | 0.5 | 1.34 | 37.65 | 38.78 | 36.57 | 12494 |
| 1729554600 | 37.35 | 0.47 | 1.27 | 36.88 | 39.56 | 36.06 | 17222 |
| 1729468200 | 36.88 | -0.06 | -0.16 | 37.11 | 37.43 | 35.9 | 7627 |
| 1729381800 | 36.94 | 1.05 | 2.93 | 35.76 | 37.08 | 35.29 | 10049 |
| 1729295400 | 35.89 | -0.15 | -0.42 | 36.12 | 37.55 | 35.44 | 18415 |
| 1729209000 | 36.04 | -0.91 | -2.46 | 36.97 | 37.6 | 34.94 | 9013 |
| 1729122600 | 36.95 | -0.65 | -1.73 | 36.2 | 40.72 | 36.2 | 17219 |
| 1729036200 | 37.6 | 1.39 | 3.84 | 36.23 | 38.28 | 36.01 | 13034 |
| 1728949800 | 36.21 | 0.75 | 2.12 | 35.29 | 38.38 | 35.12 | 29888 |
| 1728863400 | 35.46 | 1.03 | 2.99 | 34.52 | 37.49 | 34 | 14422 |
| 1728777000 | 34.43 | -1.67 | -4.63 | 36.41 | 36.61 | 34.23 | 16419 |
| 1728690600 | 36.1 | 2.25 | 6.65 | 33.75 | 37.31 | 33.21 | 56916 |
| 1728604200 | 33.85 | 4.7 | 16.12 | 29.14 | 33.98 | 29.08 | 67309 |
| 1728517800 | 29.15 | 0.11 | 0.38 | 29.11 | 29.41 | 28.6 | 36070 |
| 1728431400 | 29.04 | -0.05 | -0.17 | 29.08 | 29.56 | 28.33 | 37923 |
| 1728345000 | 29.09 | -0.08 | -0.27 | 29.27 | 30.18 | 28.9 | 31888 |
| 1728258600 | 29.17 | 1.79 | 6.54 | 27.36 | 29.35 | 27.32 | 27415 |
| 1728172200 | 27.38 | 0.59 | 2.20 | 26.84 | 28.39 | 26.63 | 10310 |
| 1728085800 | 26.79 | 1.14 | 4.44 | 25.67 | 27.08 | 25.38 | 15029 |
| 1727999400 | 25.65 | -0.2 | -0.77 | 25.93 | 26.41 | 24.51 | 11673 |
| 1727913000 | 25.85 | -0.85 | -3.18 | 26.56 | 27.57 | 25.27 | 13835 |
| 1727826600 | 26.7 | -0.93 | -3.37 | 27.78 | 28.62 | 26.01 | 48697 |
| 1727740200 | 27.63 | -1.49 | -5.12 | 29.08 | 29.13 | 27.46 | 18066 |
| 1727653800 | 29.12 | -0.24 | -0.82 | 29.46 | 29.55 | 28.97 | 8405 |
| 1727567400 | 29.36 | -1.03 | -3.39 | 30.49 | 31.5 | 28.84 | 31307 |
| 1727481000 | 30.39 | 0.3 | 1.00 | 30.18 | 31.39 | 30.09 | 10028 |
| 1727394600 | 30.09 | 1.9 | 6.74 | 28.36 | 31.48 | 28.08 | 18622 |
| 1727308200 | 28.19 | -1.21 | -4.12 | 29.37 | 29.92 | 28.14 | 15739 |
| 1727221800 | 29.4 | -0.26 | -0.88 | 29.68 | 30.1 | 28.82 | 12777 |
| 1727135400 | 29.66 | -0.59 | -1.95 | 30.24 | 31.07 | 28.68 | 34373 |
| 1727049000 | 30.25 | -0.99 | -3.17 | 31.36 | 31.44 | 29.43 | 18189 |
| 1726962600 | 31.24 | -0.01 | -0.03 | 31.3 | 31.56 | 30.56 | 7788 |
