	リアルタイム株価	レベル2
Forex

Zebec ProtocolZBC

US$ 0.032378

0.00

(

0.00%

)

公式リンク

ウェブサイト

銘柄コード

Discord

情報

ランク 1261

Solana

トークン

採掘不可

ウォレット

入札

US$ 0.0323

取引所

CRTO

要求

US$ 0.032414

最終取引時間

11:56:12

取引量 (24 時間)

$ 0

最終取引サイズ

10.00

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.032378

完全希薄化時価総額

US$ 323,780,000

開始日

2022/3/16

日数範囲 0.00000000-0.00000000

52 週間範囲 0.00384-0.041725

流通量"供給 4,230,485,783 / 10,000,000,000

42.3%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.00929	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1732752137	ZBC/USDT	https://www.lbank.info/exchange/zbc/usdt	USDT	1	https://www.lbank.info/exchange/zbc/usdt	21 時間s 前
0.02602	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1732752121	ZBC/USDT	https://www.digifinex.com/en-ww/trade/USDT/ZBC	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/ZBC	21 時間s 前
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		ZBC/USDT	https://crypto.com/exchange/trade/ZBC_USDT	USDT	3	https://crypto.com/exchange/trade/ZBC_USDT	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	US$ -		ZBC/USD	https://crypto.com/exchange/trade/ZBC_USD	USD	4	https://crypto.com/exchange/trade/ZBC_USD	-
0.02947	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1732752133	ZBC/USDT	https://trade.kucoin.com/ZBC-USDT	USDT	5	https://trade.kucoin.com/ZBC-USDT	21 時間s 前
0.03375	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1732752129	ZBC/USDT	https://gate.io/trade/ZBC_USDT	USDT	6	https://gate.io/trade/ZBC_USDT	21 時間s 前
0.03388	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1732752150	ZBC/USDT	https://www.okx.com/trade-spot/ZBC-USDT	USDT	7	https://www.okx.com/trade-spot/ZBC-USDT	21 時間s 前
0.033146	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1732752129	ZBC/USDT	https://www.huobi.com/en-us/exchange/zbc_usdt	USDT	8	https://www.huobi.com/en-us/exchange/zbc_usdt	21 時間s 前
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ZBC/USDT	https://poloniex.com/exchange#USDT_ZBC	USDT	9	https://poloniex.com/exchange#USDT_ZBC	-
0.00384	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	US$ 0.00000000	1732665811	ZBC/USD	https://gemini.com/?symbol=ZBCUSD	USD	10	https://gemini.com/?symbol=ZBCUSD	2 日s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0	0	0	0	0	98667.0562103	CX
4	0	0	0	0	0.00384	74000.2921577	CX
12	0	0	0	0	0.00649	89380.7450376	CX
26	0.02113	0.011248	53.2323710364	0.00384	0.036721	93734.6891036	CX
52	0.009342	0.023036	246.585313637	0.00384	0.041725	530358.147227	CX
156	0	0	0	0	0.041725	377196.62705	CX
260	0.00203354	0.03034446	1492.19882569	0.00094873	0.041725	173612.438068	CX

Zebec is a continuous Settlement Protocol that will transform payroll, cash flow, and token vesting by allowing users to send payments and distributions every second.

UnGraduate Gamer Launches $UGG Token – Tapping Into India’s Crypto Market and Meme Coin Surge

New Dehli, India, November 28th, 2024, ChainwireUnGraduate Gamer, a prominent Indian YouTuber with over 11M subscribers and nearly 2bn views, is...

Bybit’s Super6 Celebration: Supercharge bbSOL with $1.2M in Rewards

Dubai, United Arab Emirates, November 28th, 2024, ChainwireBybit, the world’s second-largest crypto exchange by trading volume, is...

BYDFi Adds CHILLGUY to Platform as Market Cap Exceeds $600M

Seychelles, Seychelles, November 28th, 2024, ChainwireThe rapidly expanding crypto exchange BYDFi has officially listed $CHILLGUY ("Just a Chill...

‘Serenity’ and ‘IDEMIA Secure Transactions’ Launch sAxess Biometric Card for Enhanced Digital Security and Data Recovery

Dubai, UAE, November 28th, 2024, ChainwireSerenity, a tech and blockchain solution provider, and IDEMIA Secure Transactions (IST), a global leader...

CryptoAutos Announces Launch Date for $AUTOS Token Sale: Merging Blockchain with Luxury Cars

London, United Kingdom, November 28th, 2024, ChainwireCryptoAutos, the world’s first blockchain-powered luxury automotive marketplace...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732751400	0.032378	0	0.00	0	0	0	0
1732665000	0.032378	0	0.00	0	0	0	0
1732578600	0.032378	0	0.00	0	0	0	690669
1732492200	0.032378	0	0.00	0	0	0	0
1732405800	0.032378	0	0.00	0	0	0	0
1732319400	0.032378	0	0.00	0	0	0	0
1732233000	0.032378	0	0.00	0	0	0	0
1732146600	0.032378	0	0.00	0	0	0	0
1732060200	0.032378	0	0.00	0	0	0	0
1731973800	0.032378	0.028538	743.18	0	0	0	690669
1731887400	0.00384	0	0.00	0	0	0	0
1731801000	0.00384	0	0.00	0	0	0	0
1731714600	0.00384	0	0.00	0	0	0	0
1731628200	0.00384	0	0.00	0	0	0	0
1731541800	0.00384	0	0.00	0.00384	0.00384	0.00384	0
1731455400	0.00384	0	0.00	0	0	0	0
1731369000	0.00384	-0.028538	-88.14	0.00384	0.00384	0.00384	0
1731282600	0.032378	0	0.00	0	0	0	0
1731196200	0.032378	0	0.00	0	0	0	0
1731109800	0.032378	0	0.00	0	0	0	0
1731023400	0.032378	0	0.00	0	0	0	0
1730937000	0.032378	0	0.00	0	0	0	0
1730850600	0.032378	0	0.00	0	0	0	0
1730764200	0.032378	0	0.00	0	0	0	690669
1730677800	0.032378	0	0.00	0	0	0	0
1730591400	0.032378	0	0.00	0	0	0	0
1730505000	0.032378	0	0.00	0	0	0	0
1730418600	0.032378	0	0.00	0	0	0	0
1730332200	0.032378	0	0.00	0	0	0	0
1730245800	0.032378	0	0.00	0	0	0	0
1730159400	0.032378	0	0.00	0	0	0	690669
1730073000	0.032378	0	0.00	0	0	0	0
1729986600	0.032378	0	0.00	0	0	0	0
1729900200	0.032378	0	0.00	0	0	0	0
1729813800	0.032378	0	0.00	0	0	0	0
1729727400	0.032378	0	0.00	0	0	0	0
1729641000	0.032378	0	0.00	0	0	0	0
1729554600	0.032378	0	0.00	0	0	0	0
1729468200	0.032378	0	0.00	0	0	0	0
1729381800	0.032378	0	0.00	0	0	0	0
1729295400	0.032378	0	0.00	0	0	0	690669
1729209000	0.032378	0	0.00	0	0	0	690669
1729122600	0.032378	0	0.00	0	0	0	0
1729036200	0.032378	0	0.00	0	0	0	0
1728949800	0.032378	0	0.00	0	0	0	690669
1728863400	0.032378	0	0.00	0	0	0	0
1728777000	0.032378	0	0.00	0	0	0	0
1728690600	0.032378	0	0.00	0	0	0	0
1728604200	0.032378	0	0.00	0	0	0	0
1728517800	0.032378	0	0.00	0	0	0	0
1728431400	0.032378	0	0.00	0	0	0	0
1728345000	0.032378	0	0.00	0	0	0	690669
1728258600	0.032378	0	0.00	0	0	0	0
1728172200	0.032378	0	0.00	0	0	0	0
1728085800	0.032378	0	0.00	0	0	0	0
1727999400	0.032378	0.028538	743.18	0	0	0	690669
1727913000	0.00384	0	0.00	0	0	0	0
1727826600	0.00384	0	0.00	0	0	0	0
1727740200	0.00384	0	0.00	0	0	0	0
1727653800	0.00384	0	0.00	0	0	0	0
1727567400	0.00384	0	0.00	0	0	0	0
1727481000	0.00384	-0.028538	-88.14	0.00384	0.00384	0.00384	0
1727394600	0.032378	0	0.00	0	0	0	0
1727308200	0.032378	0	0.00	0	0	0	0
1727221800	0.032378	0	0.00	0	0	0	0
1727135400	0.032378	0	0.00	0	0	0	690669
1727049000	0.032378	0	0.00	0	0	0	0
1726962600	0.032378	0	0.00	0	0	0	0
1726876200	0.032378	0	0.00	0	0	0	0
1726789800	0.032378	0	0.00	0	0	0	0
1726703400	0.032378	0	0.00	0	0	0	0
1726617000	0.032378	0	0.00	0	0	0	0
1726530600	0.032378	0	0.00	0	0	0	0
1726444200	0.032378	0	0.00	0	0	0	0
1726357800	0.032378	0	0.00	0	0	0	0
1726271400	0.032378	0	0.00	0	0	0	0
1726185000	0.032378	0	0.00	0	0	0	0
1726098600	0.032378	0	0.00	0	0	0	0
1726012200	0.032378	0	0.00	0	0	0	0
1725925800	0.032378	0	0.00	0.00649	0.00649	0.00649	690669
1725839400	0.032378	0	0.00	0	0	0	0
1725753000	0.032378	0	0.00	0	0	0	0
1725666600	0.032378	0	0.00	0	0	0	0
1725580200	0.032378	0	0.00	0	0	0	0
1725493800	0.032378	0	0.00	0	0	0	0
1725407400	0.032378	0	0.00	0	0	0	0
1725321000	0.032378	0	0.00	0	0	0	690669
1725234600	0.032378	0	0.00	0	0	0	0
1725148200	0.032378	0	0.00	0	0	0	0
1725061800	0.032378	0	0.00	0	0	0	0
1724975400	0.032378	0	0.00	0	0	0	0
1724889000	0.032378	0	0.00	0	0	0	0