	リアルタイム株価	レベル2
Forex

Yo TokenYOT

US$ 2,847.55

-31.77

(

-1.10%

)

公式リンク

ウェブサイト

情報

ランク 4337

Ethereum

トークン

採掘不可

入札

US$ 1,898,368,600.00

取引所

MRTX

要求

US$ 233.52

最終取引時間

22:36:13

取引量 (24 時間)

$ 0

最終取引サイズ

0.0035

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 764.37

完全希薄化時価総額

US$ 0

開始日

2019/7/08

日数範囲 2,841.11-2,899.93

52 週間範囲 797.29-2,992.67

流通量"供給 0 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.5	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.00000000	1732752120	YO/ETH	https://mercatox.com/exchange/YO/ETH	ETH	1	https://mercatox.com/exchange/YO/ETH	0	21 時間s 前
0.03	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1732752121	YO/BTC	https://mercatox.com/exchange/YO/BTC	BTC	2	https://mercatox.com/exchange/YO/BTC	0	21 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	2829.2154	18.3375	0.648147892875	2408.9784	2992.668	0	CX
4	2169.3408	678.2121	31.2635110168	2004.6312	2992.668	0	CX
12	1740.1587	1107.3942	63.637540645	1576.2354	2992.668	0	CX
26	2081.7957	765.7572	36.7834941728	1490.1603	2992.668	0	CX
52	1117.6185	1729.9344	154.78755944	797.2893	2992.668	0	CX
156	1620.11956716	1227.43333284	75.7618979315	24.64854628	2992.668	8.745E-5	CX
260	978.29496263	1869.25793737	191.073041237	24.64854628	8871.56655	0.00133266	CX

Yo Token is YoBit Exchange's token.

UnGraduate Gamer Launches $UGG Token – Tapping Into India’s Crypto Market and Meme Coin Surge

New Dehli, India, November 28th, 2024, ChainwireUnGraduate Gamer, a prominent Indian YouTuber with over 11M subscribers and nearly 2bn views, is...

Bybit’s Super6 Celebration: Supercharge bbSOL with $1.2M in Rewards

Dubai, United Arab Emirates, November 28th, 2024, ChainwireBybit, the world’s second-largest crypto exchange by trading volume, is...

BYDFi Adds CHILLGUY to Platform as Market Cap Exceeds $600M

Seychelles, Seychelles, November 28th, 2024, ChainwireThe rapidly expanding crypto exchange BYDFi has officially listed $CHILLGUY ("Just a Chill...

‘Serenity’ and ‘IDEMIA Secure Transactions’ Launch sAxess Biometric Card for Enhanced Digital Security and Data Recovery

Dubai, UAE, November 28th, 2024, ChainwireSerenity, a tech and blockchain solution provider, and IDEMIA Secure Transactions (IST), a global leader...

CryptoAutos Announces Launch Date for $AUTOS Token Sale: Merging Blockchain with Luxury Cars

London, United Kingdom, November 28th, 2024, ChainwireCryptoAutos, the world’s first blockchain-powered luxury automotive marketplace...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1732751400	2880.8586	122.35	4.44	2753.4609	2920.7997	2752.9776
1732665000	2758.5084	-26.99	-0.97	2792.5668	2849.7741	2721.3681
1732578600	2785.5	-145.78	-4.97	2414.5761	2966.1738	2408.9784
1732492200	2931.2766	-0.99	-0.03	2935.1349	2959.4988	2873.7681
1732405800	2932.2648	-38.32	-1.29	2966.5554	2969.4162	2918.1141
1732319400	2970.5808	14.01	0.47	2955.4047	2992.668	2917.0206
1732233000	2956.5687	131.04	4.64	2829.2154	2969.5503	2824.6257
1732146600	2825.5296	57.15	2.06	2770.2321	2848.2198	2749.4916
1732060200	2768.3772	52.67	1.94	2716.3713	2821.4466	2712.9153
1731973800	2715.7056	21.1	0.78	2414.5761	2779.1454	2408.9784
1731887400	2694.6063	-18.75	-0.69	2717.4594	2741.6151	2663.1879
1731801000	2713.3524	-20.46	-0.75	2729.523	2752.1367	2705.8995
1731714600	2733.816	114.5	4.37	2629.9878	2756.3379	2614.9842
1731628200	2619.3171	-94.07	-3.47	2712.8973	2753.4225	2601.3171
1731541800	2713.3917	74.17	2.81	2645.5776	2803.4244	2589.6486
1731455400	2639.2203	-22.28	-0.84	2654.3655	2699.3859	2558.5716
1731369000	2661.4974	250.08	10.37	2414.5761	2688.2742	2408.9784
1731282600	2411.4177	107.09	4.65	2303.322	2443.5	2297.3586
1731196200	2304.3327	8.29	0.36	2296.1475	2308.2207	2273.436
1731109800	2296.0434	13.79	0.60	2278.5003	2318.6568	2270.4762
1731023400	2282.2488	12.48	0.55	2269.3029	2308.4034	2235.2091
1730937000	2269.77	185.32	8.89	2085.9345	2294.1714	2084.8839
1730850600	2084.4531	54.68	2.69	2034.5652	2113.104	2024.7822
1730764200	2029.7739	-36.17	-1.75	2055.7173	2076.114	2004.6312
1730677800	2065.9446	-10.9	-0.52	2079.276	2079.276	2024.565
1730591400	2076.8427	-6.82	-0.33	2086.7094	2095.758	2072.9409
1730505000	2083.6608	-25.91	-1.23	2106.2334	2146.1328	2064.9402
1730418600	2109.5676	-62.44	-2.87	2169.3408	2179.512	2089.5813
1730332200	2172.0099	-6.65	-0.31	2181.435	2187.2277	2143.3278
1730245800	2178.6561	82.23	3.92	2092.5951	2206.6146	2091.6711
1730159400	2096.4249	57.96	2.84	2055.7173	2105.8407	2036.526
1730073000	2038.4625	27.26	1.36	2010	2046.6183	2005.6614
1729986600	2011.2006	21.99	1.11	1998.924	2019.0039	1990.9179
1729900200	1989.2058	-53.45	-2.62	2046.4395	2061.8487	1966.3518
1729813800	2042.6517	42.53	2.13	1999.272	2062.2912	1995.5847
1729727400	2000.1207	-20.19	-1.00	2019.7788	2019.9288	1956.3207
1729641000	2020.3104	-4.33	-0.21	2020.1622	2032.0866	1997.3364
1729554600	2024.6358	-45.45	-2.20	2069.2221	2082.6489	2005.1397
1729468200	2070.0846	19.77	0.96	2051.376	2079.0954	2042.598
1729381800	2050.3173	-2.57	-0.12	2053.8903	2058.5088	2041.1256
1729295400	2052.8829	33.5	1.66	2055.7173	2069.5386	2025.9486
1729209000	2019.3879	-10.14	-0.50	2055.7173	2061.4503	2007.72
1729122600	2029.5231	26.08	1.30	2007.96	2050.7904	2003.673
1729036200	2003.4405	20.02	1.01	1981.7073	2033.8773	1945.8816
1728949800	1983.4203	100.42	5.33	2055.7173	2061.4503	1918.611
1728863400	1883.0004	-11.59	-0.61	1897.7613	1898.0022	1861.155
1728777000	1894.59	21.07	1.12	1875.9942	1903.6866	1874.1624
1728690600	1873.5201	67.69	3.75	1807.6176	1902.3135	1802.6844
1728604200	1805.8296	-12.71	-0.70	1816.9902	1836.7062	1766.715
1728517800	1818.5415	-47.34	-2.54	1864.4679	1875.0819	1809.8061
1728431400	1865.886	-6.95	-0.37	1868.9295	1895.5488	1856.043
1728345000	1872.8355	-12.64	-0.67	2055.7173	2061.4503	1866.225
1728258600	1885.4787	23.77	1.28	1860.5499	1887.2373	1855.0605
1728172200	1861.713	1.03	0.06	1865.3607	1871.0256	1851.3783
1728085800	1860.6849	37.73	2.07	1822.5063	1873.7394	1813.911
1727999400	1822.9527	2	0.11	2055.7173	2061.4503	1802.0262
1727913000	1820.949	-5.89	-0.32	1824.9729	1868.5455	1799.3565
1727826600	1826.8365	-70.12	-3.70	1899.9171	1922.4801	1806.8115
1727740200	1896.9585	-74.06	-3.76	1966.089	1967.07	1888.1874
1727653800	1971.0141	-3.78	-0.19	1976.3709	1980.0354	1963.5645
1727567400	1974.7938	2.38	0.12	1974.8718	1986.0813	1963.6173
1727481000	1972.4184	17.62	0.90	1953.402	1994.9274	1945.3914
1727394600	1954.7949	65.24	3.45	1895.8041	1972.3296	1880.1231
1727308200	1889.5584	-40.97	-2.12	1928.0595	1938.5082	1888.7895
1727221800	1930.5279	29.29	1.54	1899.8217	1939.785	1882.0173
1727135400	1901.2422	-4.03	-0.21	2055.7173	2061.4503	1892.2026
1727049000	1905.276	-0.13	-0.01	1901.2908	1917.8745	1872.0276
1726962600	1905.405	12.63	0.67	1896.1089	1905.405	1883.259
1726876200	1892.7798	2.32	0.12	1887.7248	1923.0678	1872.7077
1726789800	1890.4647	53.24	2.90	1853.3988	1915.7022	1850.904
1726703400	1837.2243	29.12	1.61	1808.9958	1841.3091	1777.4826
1726617000	1808.1003	58.2	3.33	1747.332	1840.0698	1729.0416
1726530600	1749.9021	-24.34	-1.37	1775.2698	1776.1122	1726.6323
1726444200	1774.2432	-26.3	-1.46	1800.282	1811.6748	1762.5762
1726357800	1800.5445	-17.07	-0.94	1816.2582	1819.443	1785.1965
1726271400	1817.6097	72.26	4.14	1745.1855	1819.8474	1729.8234
1726185000	1745.3454	24.26	1.41	1721.8032	1756.6962	1721.1525
1726098600	1721.0808	-7.19	-0.42	1728.9726	1739.9844	1666.7232
1726012200	1728.2697	14.59	0.85	1708.7124	1741.0254	1692.8649
1725925800	1713.6768	64.64	3.92	2055.7173	2061.4503	1642.0749
1725839400	1649.0343	26.11	1.61	1625.2497	1659.4782	1609.1118
1725753000	1622.9289	6.59	0.41	1619.5806	1644.6996	1612.3044
1725666600	1616.3397	-68.22	-4.05	1685.1072	1708.0233	1576.2354
1725580200	1684.5603	-52.1	-3.00	1740.1587	1747.0827	1673.2674
1725493800	1736.664	6.91	0.40	1722.561	1755.1074	1674.5028
1725407400	1729.7502	-45.17	-2.54	1773.9951	1793.5929	1727.1486
1725321000	1774.92	57.14	3.33	2055.7173	2061.4503	1721.9451
1725234600	1717.7769	-50.86	-2.88	1768.7193	1771.1643	1717.3599
1725148200	1768.6353	-4.28	-0.24	1773.1935	1780.4349	1762.9779
1725061800	1772.9175	-8.33	-0.47	1778.9199	1796.4288	1737.3471
1724975400	1781.2515	5.7	0.32	1770.8223	1835.2068	1766.3499
1724889000	1775.547	-14.26	-0.80	1784.8974	1806.0165	1737.7044