Yo TokenYOT

US$ 3,066.06

0.00

(

0.00%

)

公式リンク

ウェブサイト

情報

ランク 4932

Ethereum

トークン

採掘不可

入札

US$ 2,044,039,000.00

取引所

MRTX

要求

US$ 697.33

最終取引時間

22:36:13

取引量 (24 時間)

$ 0

最終取引サイズ

0.0035

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 764.37

完全希薄化時価総額

US$ 0

開始日

2019/7/08

日数範囲 0.00000000-0.00000000

52 週間範囲 1,490.16-3,359.82

流通量"供給 0 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.01012005	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.00000000	1733356921	YO/ETH	https://mercatox.com/exchange/YO/ETH	ETH	1	https://mercatox.com/exchange/YO/ETH	0	7 月s 前
0.03	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1733356920	YO/BTC	https://mercatox.com/exchange/YO/BTC	BTC	2	https://mercatox.com/exchange/YO/BTC	0	7 月s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0	0	0	0	0	0	CX
4	0	0	0	0	3066.0585	0	CX
12	2547.6393	518.4192	20.3490030947	2519.8944	3359.8197	0	CX
26	2841.2076	224.8509	7.91392012326	2249.019	3359.8197	0	CX
52	1728.5838	1337.4747	77.3740156537	1490.1603	3359.8197	0	CX
156	755.0208	2311.0377	306.089275951	465.2964	3359.8197	0	CX
260	928.96727322	2137.09122678	230.050216879	24.64854628	8871.56655	0.00081607	CX

Yo Token is YoBit Exchange's token.

Empowering Meme Coin Innovation: KuCoin Lists pump.fun via Spotlight

VICTORIA, Seychelles, July 11th, 2025, ChainwireKuCoin, a leading global cryptocurrency exchange, is proud to announce the listing of pump.fun as...

K-POP Meets Web3: StarGlow Launches to Redefine Fan and Artist Connections

SEOUL, KOREA, July 11th, 2025, ChainwireStarGlow Launches: Ushering in a New Era of K-POP Fandom with Web3The world of K-POP is about to...

Bybit Launches Global Merch Ambassador Program — Be the Face of #IMakeIt

Dubai, United Arab Emirates, July 11th, 2025, ChainwireFresh off the heels of a bold rebrand, Bybit, the world’s second-largest...

PEPESCAPE Launches Crypto Presale, Combining Memecoin Culture with Decentralized Finance Ecosystem

London, United Kingdom, July 10th, 2025, ChainwirePEPESCAPE Today, the presale of the $PESC token officially launched, with tokens priced at...

Nominis Wins 'Product Innovation Award' at Mastercard Fintech Finals in Berlin

Tel Aviv, Israel, July 10th, 2025, ChainwireNominis, the blockchain intelligence platform used by cryptocurrency startups and law enforcement, has...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1752191400	3066.0585	0	0.00	0	0	0
1752105000	3066.0585	0	0.00	0	0	0
1752018600	3066.0585	0	0.00	0	0	0
1751932200	3066.0585	0	0.00	0	0	0
1751845800	3066.0585	0	0.00	0	0	0
1751759400	3066.0585	0	0.00	0	0	0
1751673000	3066.0585	0	0.00	0	0	0
1751586600	3066.0585	0	0.00	0	0	0
1751500200	3066.0585	0	0.00	0	0	0
1751413800	3066.0585	0	0.00	0	0	0
1751327400	3066.0585	0	0.00	2959.1487	3066.0585	2947.0785
1751241000	3066.0585	0	0.00	0	0	0
1751154600	3066.0585	0	0.00	0	0	0
1751068200	3066.0585	0	0.00	2959.1487	3066.0585	2947.0785
1750981800	3066.0585	0	0.00	2959.1487	3066.0585	2947.0785
1750895400	3066.0585	3	0	2959.1487	3066.0585	2947.0785
1750809000	0	0	0	0	0	0
1750722600	0	0	0	0	0	0
1750636200	0	0	0	0	0	0
1750549800	0	0	0	0	0	0
1750463400	0	0	0	0	0	0
1750377000	0	0	0	0	0	0
1750290600	0	0	0	0	0	0
1750204200	0	0	0	0	0	0
1750117800	0	0	0	0	0	0
1750031400	0	0	0	0	0	0
1749945000	0	0	0	0	0	0
1749858600	0	0	0	0	0	0
1749772200	0	0	0	0	0	0
1749685800	0	0	0	0	0	0
1749599400	0	0	0	2959.1487	3066.0585	2947.0785
1749513000	0	-3	-100.00	2959.1487	3066.0585	2947.0785
1749426600	3172.9278	2.57	0.08	3166.8012	3194.6817	3151.6902
1749340200	3170.3568	36.69	1.17	3130.2342	3179.1519	3121.8975
1749253800	3133.6626	86.47	2.84	3044.2803	3161.331	3034.6368
1749167400	3047.1885	-97.94	-3.11	3145.0602	3179.1429	3014.0241
1749081000	3145.1247	-17.72	-0.56	3165.9642	3179.9802	3127.2951
1748994600	3162.8403	-14.81	-0.47	3175.2465	3205.4886	3148.7274
1748908200	3177.6522	4.7	0.15	3169.6947	3179.8488	3111.7293
1748821800	3172.9479	31.3	1.00	3139.3095	3176.6931	3114.7842
1748735400	3141.6477	23.4	0.75	3123.9102	3148.0194	3093.7125
1748649000	3118.2477	-45.56	-1.44	3172.2999	3190.1124	3111.3126
1748562600	3163.8063	-70.25	-2.17	3233.6577	3267.9477	3163.8063
1748476200	3234.054	-39.25	-1.20	3268.0395	3277.8207	3204.6609
1748389800	3273.3	-10.38	-0.32	3284.2977	3323.7525	3227.6406
1748303400	3283.6755	16.17	0.49	3271.1892	3313.2567	3263.6745
1748217000	3267.5049	34.16	1.06	3233.9016	3276.027	3201.5325
1748130600	3233.3445	23.34	0.73	3219.207	3284.4261	3212.0076
1748044200	3210	-137.72	-4.11	3349.7634	3352.293	3209.5965
1747957800	3347.7195	56.72	1.72	3290.7432	3359.8197	3279.4374
1747871400	3291.0045	83.37	2.60	3204.3777	3315.8748	3185.8155
1747785000	3207.6342	37.93	1.20	3170.9328	3218.6151	3127.1961
1747698600	3169.7073	-8.08	-0.25	3194.2017	3208.77	3063.7074
1747612200	3177.783	81.3	2.63	3096.8628	3179.9697	3095.3658
1747525800	3096.4815	-10.95	-0.35	3105.6078	3111.5472	3081.0099
1747439400	3107.4342	-7.67	-0.25	3113.8986	3138.1029	3094.5639
1747353000	3115.1028	7.78	0.25	3107.5167	3124.8	3045.345
1747266600	3107.3268	-19.93	-0.64	3124.3731	3129	3081.0291
1747180200	3127.2555	38.78	1.26	3084.3108	3148.3233	3046.5306
1747093800	3088.4727	-33.03	-1.06	3125.4435	3171.96	3028.7709
1747007400	3121.4991	-16.69	-0.53	2959.1487	3137.5236	2947.0785
1746921000	3138.1923	50.51	1.64	2959.1487	3146.25	2947.0785
1746834600	3087.6825	-5.11	-0.17	3097.3731	3122.1057	3070.701
1746748200	3092.7876	180.69	6.20	2911.9353	3114.33	2907.4785
1746661800	2912.1024	8.06	0.28	2906.67	2928.8271	2874.6681
1746575400	2904.039	60.3	2.12	2841.0039	2906.3169	2802.5517
1746489000	2843.7345	16.9	0.60	2827.4067	2855.3013	2809.023
1746402600	2826.8307	-48.32	-1.68	2879.6043	2888.7462	2826.8307
1746316200	2875.1538	-30.75	-1.06	2908.7919	2908.7919	2875.1538
1746229800	2905.9017	13.17	0.46	2898	2937.78	2892.7881
1746143400	2892.7326	65.78	2.33	2829.0138	2922.9273	2826.6072
1746057000	2826.9555	0.04	0.00	2830.1907	2856.2025	2791.3518
1745970600	2826.9108	-25.95	-0.91	2850.5619	2864.6997	2815.6227
1745884200	2852.8605	39.14	1.39	2811.8223	2867.4231	2786.9022
1745797800	2813.7195	-26.33	-0.93	2838.9354	2860.248	2810.2521
1745711400	2840.0445	-3	-0.11	2845.8003	2857.383	2819.0115
1745625000	2843.0433	23.93	0.85	2817.6486	2876.2581	2787.9426
1745538600	2819.1153	-246.94	-8.05	2959.1487	3066.0585	2778.3861
1745452200	3066.0585	0	0.00	2959.1487	3066.0585	2947.0785
1745365800	3066.0585	447.74	17.10	2959.1487	3066.0585	2947.0785
1745279400	2618.322	65.67	2.57	2557.422	2656.8702	2557.0011
1745193000	2552.6472	-1.4	-0.05	2551.7301	2559.2121	2519.8944
1745106600	2554.0473	19.98	0.79	2534.5149	2564.5332	2532.3264
1745020200	2534.0721	-12.44	-0.49	2547.6393	2551.8924	2530.3707
1744933800	2546.5116	21.24	0.84	2521.2918	2564.2134	2514.4086
1744847400	2525.2701	16.22	0.65	2510.0802	2564.1555	2494.4115
1744761000	2509.0515	-25.8	-1.02	2536.8864	2594.2032	2508.3288
1744674600	2534.8476	28.84	1.15	2510.8671	2573.9061	2510.8671
1744588200	2506.0062	-54.3	-2.12	2560.4439	2576.1615	2492.8557
1744501800	2560.3089	59.31	2.37	2502.2955	2574.3927	2483.988
1744415400	2501.0013	111.08	4.65	2384.2503	2527.4094	2370.3009