Yield ProtocolYIELDD

US$ 0.000571

-0.000035

(

-5.76%

)

公式リンク

ウェブサイト

銘柄コード

情報

ランク 970

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.000571

取引所

GATE

要求

US$ 0.004322

最終取引時間

18:58:29

取引量 (24 時間)

$ 89

最終取引サイズ

6,239.79

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.000798

完全希薄化時価総額

US$ 80,292

開始日

2021/3/04

日数範囲 0.000561-0.000607

52 週間範囲 0.000533-0.002457

流通量"供給 71,448,816 / 140,661,635

50.79%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
2.1E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1738627332	YIELD/ETH	https://gate.io/trade/YIELD_ETH	ETH	1	https://gate.io/trade/YIELD_ETH	8 時間s 前
0.00066	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1738627332	YIELD/USDT	https://gate.io/trade/YIELD_USDT	USDT	2	https://gate.io/trade/YIELD_USDT	8 時間s 前
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		YIELD/ETH	https://v2.info.uniswap.org/token/0xa8b61cff52564758a204f841e636265bebc8db9b	ETH	3	https://v2.info.uniswap.org/token/0xa8b61cff52564758a204f841e636265bebc8db9b	-
0.000373	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1738627328	YIELD/USDT	https://exchange.latoken.com/exchange/YIELD-USDT	USDT	4	https://exchange.latoken.com/exchange/YIELD-USDT	8 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.00067201	-0.00010119	-15.0578116397	0.00053254	0.00129568	577320.703091	CX
4	0.00077475	-0.00020393	-26.3220393675	0.00053254	0.00178178	721650.878863	CX
12	0.0013423	-0.00077148	-57.4744840945	0.00053254	0.001794	626926.859182	CX
26	0.00150965	-0.00093883	-62.1885867585	0.00053254	0.001794	666766.830195	CX
52	0.00153814	-0.00096732	-62.8889437893	0.00053254	0.00245656	2525148.91891	CX
156	0.01412148	-0.01355066	-95.9577891269	0.00053254	0.05891422	2608042.56139	CX
260	0.31800954	-0.31743872	-99.8205022403	0.00053254	0.46751702	2054839.12214	CX

Yield Protocol is an open source platform allowing anybody to create and execute yield farming and trading strategies on the Ethereum Defi ecosystem.

Boba Network Unveils Integrated DeFi Ecosystem with Multi-Platform “Flywheel Loop”

San Francisco, United States, February 3rd, 2025, ChainwireToday, Boba Network introduces a new approach to decentralized finance (DeFi...

Kappa: The Launch of the Next-Gen Self-Evolving AI Agent

Tōno, Japan, February 3rd, 2025, ChainwireKappa to Airdrop 10% of Total Token Supply, Rewarding Early Adopters and Fueling Community Growth...

AVAXAI Builds First Deepseek Powered DeFAI Product

Kingstown, Saint Vincent and the Grenadines, February 3rd, 2025, ChainwireThe rise of artificial intelligence (AI) has led to notable...

Finacash Launches No KYC Prepaid Card allowing crypto to be spent directly from any web3 wallet

Vilnius, Lithuania, February 3rd, 2025, ChainwireFinacash, a provider of financial solutions, has introduced the Finacash Prepaid Card, designed...

Klickl Partners with IMKAN Properties to Pioneer Cryptocurrency Payments in UAE Real Estate

Abu Dhabi, UAE, February 3rd, 2025, ChainwireThe collaboration highlights the UAE’s role in the adoption of digital currencies.Klickl, the...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1738626600	0.00060519	8.0E-6	1.34	0.00059946	0.00129568	0.00053254	4041244
1738540200	0.00059746	-5.9E-5	-8.98	0.00065561	0.00066369	0.00057924	0
1738453800	0.00065665	-3.4E-5	-4.92	0.00069316	0.00069884	0.00065176	0
1738367400	0.0006905	7.0E-6	1.02	0.00068304	0.00072169	0.00067504	0
1738281000	0.00068305	2.8E-5	4.28	0.00065313	0.0006894	0.0006495	0
1738194600	0.00065485	1.0E-5	1.55	0.00064899	0.00066506	0.00064288	0
1738108200	0.00064492	-2.0E-5	-3.01	0.00067201	0.00067639	0.00063876	0
1738021800	0.00066509	-1.5E-5	-2.21	0.00069239	0.00172972	0.00063755	4041244
1737935400	0.00067976	-1.8E-5	-2.58	0.00069586	0.00070551	0.00067976	0
1737849000	0.00069783	2.0E-6	0.29	0.00069517	0.00070334	0.00068745	0
1737762600	0.00069551	-4.0E-6	-0.57	0.00070099	0.00071741	0.00068815	0
1737676200	0.00069941	1.8E-5	2.64	0.00068117	0.00070243	0.00067024	0
1737589800	0.00068138	-1.6E-5	-2.29	0.00069985	0.00070667	0.00067847	0
1737503400	0.00069756	1.3E-5	1.90	0.00068626	0.0007064	0.00067315	0
1737417000	0.00068466	8.0E-6	1.18	0.00069239	0.00178178	0.00065716	4041244
1737330600	0.00067702	-1.8E-5	-2.59	0.00069239	0.00072306	0.00065716	0
1737244200	0.00069527	-3.6E-5	-4.93	0.00073005	0.00073396	0.00067883	0
1737157800	0.00073083	3.7E-5	5.34	0.0006944	0.00074036	0.0006944	0
1737071400	0.00069335	-2.9E-5	-4.01	0.00072346	0.00072554	0.00068608	0
1736985000	0.00072256	4.5E-5	6.64	0.00067666	0.00072961	0.00066913	0
1736898600	0.00067734	2.0E-5	3.04	0.00065825	0.00068292	0.00065679	0
1736812200	0.00065718	-2.8E-5	-4.09	0.00068589	0.0017209	0.0006188	4041244
1736725800	0.00068512	-5.0E-6	-0.72	0.00068925	0.00069226	0.00067763	0
1736639400	0.00069046	3.0E-6	0.44	0.00068589	0.00069655	0.00067677	0
1736553000	0.00068727	1.3E-5	1.93	0.0006978	0.00070449	0.00066526	4041244
1736466600	0.00067467	-2.5E-5	-3.58	0.0006978	0.00070449	0.00066526	0
1736380200	0.00069928	-1.0E-5	-1.41	0.00071001	0.00071661	0.00067471	0
1736293800	0.00070919	-6.5E-5	-8.40	0.00077475	0.00077714	0.00070525	0
1736207400	0.00077411	1.0E-5	1.31	0.00070051	0.001794	0.00069549	4041244
1736121000	0.00076431	-4.0E-6	-0.52	0.00076766	0.00077051	0.00075627	0
1736034600	0.00076802	1.1E-5	1.45	0.00075741	0.00077062	0.00075072	0
1735948200	0.00075705	3.3E-5	4.56	0.00072486	0.00076176	0.00071944	0
1735861800	0.00072378	2.0E-5	2.84	0.00070051	0.00073305	0.00069549	4041244
1735775400	0.00070367	4.0E-6	0.57	0.00070051	0.00070699	0.00069549	0
1735689000	0.0006999	-4.0E-6	-0.57	0.00070478	0.00072287	0.00069578	0
1735602600	0.00070417	-3.6E-7	-0.05	0.00069953	0.00072041	0.00069304	4041244
1735516200	0.00070453	-8.0E-6	-1.12	0.00071291	0.00071522	0.00069787	0
1735429800	0.00071298	1.5E-5	2.15	0.00069918	0.00071506	0.000698	0
1735343400	0.00069831	-9.6E-7	-0.14	0.00069953	0.00072041	0.00069407	0
1735257000	0.00069927	-3.4E-5	-4.64	0.0007363	0.00073725	0.00069355	0
1735170600	0.00073333	-3.1E-7	-0.04	0.00073222	0.00074354	0.00072285	0
1735084200	0.00073364	1.6E-5	2.23	0.00071719	0.0007419	0.00070528	0
1734997800	0.00071733	3.0E-5	4.36	0.0007033	0.00072511	0.00068652	4041244
1734911400	0.00068734	-1.3E-5	-1.86	0.0007033	0.0007124	0.00068201	0
1734825000	0.0007002	-2.8E-5	-3.85	0.00072947	0.00074616	0.0006915	0
1734738600	0.00072786	5.0E-6	0.69	0.0007177	0.00073274	0.00065425	0
1734652200	0.00072246	-3.9E-5	-5.12	0.00075995	0.00078037	0.00070046	0
1734565800	0.00076142	-5.3E-5	-6.50	0.0008164	0.00081959	0.00076077	0
1734479400	0.00081476	-2.5E-5	-2.98	0.00083495	0.00084861	0.00080847	0
1734393000	0.00083929	9.0E-6	1.08	0.0008051	0.00086205	0.00079837	4041244
1734306600	0.0008301	1.8E-5	2.22	0.00081312	0.0008301	0.00080542	0
1734220200	0.00081176	-8.0E-6	-0.98	0.00082116	0.00082803	0.00080335	0
1734133800	0.00081953	5.0E-6	0.61	0.00081625	0.00083236	0.00080974	0
1734047400	0.00081435	9.0E-6	1.12	0.0008051	0.00083683	0.00079837	0
1733961000	0.00080522	-0.000715	-47.03	0.00152719	0.00160371	0.00079796	32899
1733874600	0.00152018	-3.8E-5	-2.44	0.00155332	0.0015858	0.00147787	0
1733788200	0.00155834	-0.000119	-7.10	0.00160992	0.00166013	0.0014942	4041244
1733701800	0.00167714	-6.0E-6	-0.36	0.00168149	0.00168548	0.0016527	0
1733615400	0.00168319	-4.0E-6	-0.24	0.0016817	0.00168994	0.00167139	0
1733529000	0.00168701	9.5E-5	5.97	0.00159159	0.00171864	0.00159092	0
1733442600	0.00159214	-1.8E-5	-1.12	0.00160992	0.00166013	0.00157106	0
1733356200	0.00161035	8.9E-5	5.85	0.00152068	0.00163647	0.00152068	0
1733269800	0.00152122	-7.0E-6	-0.46	0.00152758	0.00154155	0.00147853	0
1733183400	0.00152863	-3.1E-5	-1.99	0.00155806	0.00157882	0.00150103	0
1733097000	0.0015593	3.0E-6	0.19	0.0015604	0.00157266	0.00153846	0
1733010600	0.00155591	4.6E-5	3.05	0.00150638	0.00156818	0.00150199	0
1732924200	0.0015099	6.0E-6	0.40	0.00150418	0.00153231	0.00148686	0
1732837800	0.001504	-3.6E-5	-2.34	0.00153343	0.00153665	0.00148508	0
1732751400	0.00153958	0.00014259	10.21	0.00140024	0.00154709	0.00138664	0
1732665000	0.00139699	-3.7E-5	-2.58	0.00143346	0.00145391	0.00136681	0
1732578600	0.00143409	2.2E-5	1.56	0.00140112	0.00148622	0.00136602	4041244
1732492200	0.00141227	-1.6E-5	-1.12	0.0014346	0.0014502	0.00138258	0
1732405800	0.00142831	3.2E-5	2.29	0.00139891	0.00146978	0.00139563	0
1732319400	0.00139619	-2.1E-5	-1.48	0.00141239	0.00144033	0.00137337	0
1732233000	0.00141685	3.2E-5	2.31	0.00138392	0.0014474	0.001306	40254
1732146600	0.00138454	-1.6E-5	-1.14	0.00140112	0.0014224	0.00136602	0
1732060200	0.00140101	-4.7E-5	-3.25	0.0014472	0.0014472	0.00138393	0
1731973800	0.00144809	6.6E-5	4.77	0.00129058	0.0016328	0.0012669	4041244
1731887400	0.0013823	-2.5E-5	-1.78	0.00141148	0.00142165	0.00137232	0
1731801000	0.00140747	7.6E-5	5.71	0.00132693	0.00144814	0.00132196	16876
1731714600	0.00133103	4.7E-5	3.66	0.00129058	0.0013463	0.0012669	20976
1731628200	0.00128438	-2.6E-5	-1.98	0.00130858	0.00133593	0.00125751	2408
1731541800	0.0013099	4.2E-5	3.31	0.00126562	0.00136819	0.00125915	2925
1731455400	0.00126776	-7.8E-5	-5.80	0.0013423	0.00137595	0.00126683	9331
1731369000	0.00134576	7.1E-5	5.57	0.00127327	0.00135352	0.00124788	267492
1731282600	0.00127474	-7.5E-5	-5.56	0.00134032	0.00139095	0.00122528	114736
1731196200	0.00134924	7.7E-5	6.05	0.0012734	0.00135757	0.00127318	40632
1731109800	0.00127248	2.5E-5	2.00	0.00126052	0.00128354	0.00124305	250712
1731023400	0.00124737	7.6E-5	6.49	0.00116633	0.00125532	0.001163	108768
1730937000	0.00117095	3.0E-5	2.63	0.00114045	0.00120732	0.00111299	326399
1730850600	0.00114083	1.6E-5	1.42	0.0011317	0.0011497	0.00111079	290420
1730764200	0.00112439	-3.1E-5	-2.68	0.00118553	0.00122097	0.00112127	4246817
1730677800	0.0011549	-1.4E-5	-1.20	0.0011722	0.00119244	0.00113314	269745
1730591400	0.00116895	-1.1E-5	-0.93	0.00118195	0.00119761	0.00115493	298002