Yield ProtocolYIELDD

US$ 0.000714

-0.000016

(

-2.15%

)

公式リンク

ウェブサイト

銘柄コード

情報

ランク 901

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.000952

取引所

GATE

要求

US$ 0.001053

最終取引時間

18:58:29

取引量 (24 時間)

$ 4,916

最終取引サイズ

6,239.79

取引量/時価総額 (24 時間)

0.10%

取引価格

US$ 0.000798

完全希薄化時価総額

US$ 100,383

開始日

2021/3/04

日数範囲 0.000705-0.000746

52 週間範囲 0.000654-0.002622

流通量"供給 71,448,816 / 140,661,635

50.79%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.001	LATOKEN	2874601.59	/cdn/crypto/logos/exchanges/LATK.png	$ 2,783.62	1734790712	YIELD/USDT	https://exchange.latoken.com/exchange/YIELD-USDT	USDT	1	https://exchange.latoken.com/exchange/YIELD-USDT	91.8681723839	10 分s 前
0.000988	Gate.io	254449	/cdn/crypto/logos/exchanges/GATE.png	$ 247.64	1734789577	YIELD/USDT	https://gate.io/trade/YIELD_USDT	USDT	2	https://gate.io/trade/YIELD_USDT	8.13182761612	29 分s 前
2.1E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1734789578	YIELD/ETH	https://gate.io/trade/YIELD_ETH	ETH	3	https://gate.io/trade/YIELD_ETH	0	29 分s 前
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		YIELD/ETH	https://v2.info.uniswap.org/token/0xa8b61cff52564758a204f841e636265bebc8db9b	ETH	4	https://v2.info.uniswap.org/token/0xa8b61cff52564758a204f841e636265bebc8db9b	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.00082116	-0.00010751	-13.0924545765	0.00065425	0.00086205	577320.703091	CX
4	0.00139891	-0.00068526	-48.9852813977	0.00065425	0.00171864	434165.494032	CX
12	0.00140357	-0.00068992	-49.1546556281	0.00065425	0.00171864	596914.993859	CX
26	0.00172023	-0.00100658	-58.5142684408	0.00065425	0.00188989	1147914.4493	CX
52	0.00217476	-0.00146111	-67.1848847689	0.00065425	0.00262159	3007127.4265	CX
156	0.0182954	-0.01758175	-96.0992927184	0.00065425	0.05891422	2581850.74485	CX
260	0.31800954	-0.31729589	-99.7755884934	0.00065425	0.46751702	2095785.51353	CX

Yield Protocol is an open source platform allowing anybody to create and execute yield farming and trading strategies on the Ethereum Defi ecosystem.

Gud Tech, Zircuit’s First AI Fair Launch, Surpasses $9M in Staking Value

George Town, Grand Cayman, December 20th, 2024, ChainwireGud Tech, Zircuit’s first multichain AI platform for automated finance, is thrilled...

Binance Futures Launches CGPT/USDT Perpetual Contracts

Dubai, United Arab Emirates, December 20th, 2024, ChainwireIn a significant move, Binance Futures, the leading cryptocurrency derivatives exchange...

O.XYZ Launches OSOL100 AI Index – The S&P 100 of Solana’s AI Ecosystem

Lahore, Pakistan, December 20th, 2024, ChainwireO.XYZ, the leading decentralized Super AI project, announces the launch of OSOL100, a...

GRVT Mainnet Alpha Goes Live, First Hour Trading Volume Hits $15 Million

Singapore, Singapore, December 20th, 2024, ChainwireWorld’s First Regulated DEX, Backed by 55 Institutions In a significant development...

Wall Street Pepe Raises $32M in Presale for New Trading Insights Ecosystem

Luzern, Switzerland, December 20th, 2024, ChainwireWall Street Pepe (WEPE), a new crypto project combining meme coin culture with trading tools...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1734738600	0.00072786	5.0E-6	0.69	0.0007177	0.00073274	0.00065425	0
1734652200	0.00072246	-3.9E-5	-5.12	0.00075995	0.00078037	0.00070046	0
1734565800	0.00076142	-5.3E-5	-6.50	0.0008164	0.00081959	0.00076077	0
1734479400	0.00081476	-2.5E-5	-2.98	0.00083495	0.00084861	0.00080847	0
1734393000	0.00083929	9.0E-6	1.08	0.0008051	0.00086205	0.00079837	4041244
1734306600	0.0008301	1.8E-5	2.22	0.00081312	0.0008301	0.00080542	0
1734220200	0.00081176	-8.0E-6	-0.98	0.00082116	0.00082803	0.00080335	0
1734133800	0.00081953	5.0E-6	0.61	0.00081625	0.00083236	0.00080974	0
1734047400	0.00081435	9.0E-6	1.12	0.0008051	0.00083683	0.00079837	0
1733961000	0.00080522	-0.000715	-47.03	0.00152719	0.00160371	0.00079796	32899
1733874600	0.00152018	-3.8E-5	-2.44	0.00155332	0.0015858	0.00147787	0
1733788200	0.00155834	-0.000119	-7.10	0.00160992	0.00166013	0.0014942	4041244
1733701800	0.00167714	-6.0E-6	-0.36	0.00168149	0.00168548	0.0016527	0
1733615400	0.00168319	-4.0E-6	-0.24	0.0016817	0.00168994	0.00167139	0
1733529000	0.00168701	9.5E-5	5.97	0.00159159	0.00171864	0.00159092	0
1733442600	0.00159214	-1.8E-5	-1.12	0.00160992	0.00166013	0.00157106	0
1733356200	0.00161035	8.9E-5	5.85	0.00152068	0.00163647	0.00152068	0
1733269800	0.00152122	-7.0E-6	-0.46	0.00152758	0.00154155	0.00147853	0
1733183400	0.00152863	-3.1E-5	-1.99	0.00155806	0.00157882	0.00150103	0
1733097000	0.0015593	3.0E-6	0.19	0.0015604	0.00157266	0.00153846	0
1733010600	0.00155591	4.6E-5	3.05	0.00150638	0.00156818	0.00150199	0
1732924200	0.0015099	6.0E-6	0.40	0.00150418	0.00153231	0.00148686	0
1732837800	0.001504	-3.6E-5	-2.34	0.00153343	0.00153665	0.00148508	0
1732751400	0.00153958	0.00014259	10.21	0.00140024	0.00154709	0.00138664	0
1732665000	0.00139699	-3.7E-5	-2.58	0.00143346	0.00145391	0.00136681	0
1732578600	0.00143409	2.2E-5	1.56	0.00140112	0.00148622	0.00136602	4041244
1732492200	0.00141227	-1.6E-5	-1.12	0.0014346	0.0014502	0.00138258	0
1732405800	0.00142831	3.2E-5	2.29	0.00139891	0.00146978	0.00139563	0
1732319400	0.00139619	-2.1E-5	-1.48	0.00141239	0.00144033	0.00137337	0
1732233000	0.00141685	3.2E-5	2.31	0.00138392	0.0014474	0.001306	40254
1732146600	0.00138454	-1.6E-5	-1.14	0.00140112	0.0014224	0.00136602	0
1732060200	0.00140101	-4.7E-5	-3.25	0.0014472	0.0014472	0.00138393	0
1731973800	0.00144809	6.6E-5	4.77	0.00129058	0.0016328	0.0012669	4041244
1731887400	0.0013823	-2.5E-5	-1.78	0.00141148	0.00142165	0.00137232	0
1731801000	0.00140747	7.6E-5	5.71	0.00132693	0.00144814	0.00132196	16876
1731714600	0.00133103	4.7E-5	3.66	0.00129058	0.0013463	0.0012669	20976
1731628200	0.00128438	-2.6E-5	-1.98	0.00130858	0.00133593	0.00125751	2408
1731541800	0.0013099	4.2E-5	3.31	0.00126562	0.00136819	0.00125915	2925
1731455400	0.00126776	-7.8E-5	-5.80	0.0013423	0.00137595	0.00126683	9331
1731369000	0.00134576	7.1E-5	5.57	0.00127327	0.00135352	0.00124788	267492
1731282600	0.00127474	-7.5E-5	-5.56	0.00134032	0.00139095	0.00122528	114736
1731196200	0.00134924	7.7E-5	6.05	0.0012734	0.00135757	0.00127318	40632
1731109800	0.00127248	2.5E-5	2.00	0.00126052	0.00128354	0.00124305	250712
1731023400	0.00124737	7.6E-5	6.49	0.00116633	0.00125532	0.001163	108768
1730937000	0.00117095	3.0E-5	2.63	0.00114045	0.00120732	0.00111299	326399
1730850600	0.00114083	1.6E-5	1.42	0.0011317	0.0011497	0.00111079	290420
1730764200	0.00112439	-3.1E-5	-2.68	0.00118553	0.00122097	0.00112127	4246817
1730677800	0.0011549	-1.4E-5	-1.20	0.0011722	0.00119244	0.00113314	269745
1730591400	0.00116895	-1.1E-5	-0.93	0.00118195	0.00119761	0.00115493	298002
1730505000	0.00118022	-3.0E-6	-0.25	0.00118509	0.00121507	0.00112328	279796
1730418600	0.00118329	-1.4E-5	-1.17	0.00119682	0.00120023	0.00115453	318717
1730332200	0.00119703	1.1E-5	0.93	0.00118553	0.00122097	0.00116539	308957
1730245800	0.00118571	8.3E-5	7.52	0.00110274	0.00120821	0.00109734	285061
1730159400	0.00110306	4.0E-7	0.04	0.00114109	0.00115964	0.00108283	4250438
1730073000	0.00110266	1.2E-5	1.10	0.00108968	0.00111534	0.00107743	306749
1729986600	0.00109099	2.9E-5	2.73	0.00112098	0.00112426	0.00108115	263723
1729900200	0.00106199	-7.7E-5	-6.76	0.00114109	0.00114109	0.00105173	232518
1729813800	0.00113918	4.0E-6	0.35	0.00113372	0.00115076	0.00111902	288597
1729727400	0.00113486	-4.6E-5	-3.90	0.00117901	0.0012054	0.00112578	186451
1729641000	0.0011804	7.0E-6	0.60	0.00117478	0.00118809	0.00114996	111485
1729554600	0.0011732	-3.3E-5	-2.74	0.00120914	0.00121654	0.00116924	110572
1729468200	0.00120594	4.1E-5	3.52	0.00116629	0.00122264	0.00116162	274548
1729381800	0.00116537	2.9E-5	2.55	0.00113576	0.00116777	0.00113335	96431
1729295400	0.00113626	-6.1E-5	-5.09	0.00107812	0.00129948	0.00105247	4291333
1729209000	0.00119727	2.3E-5	1.96	0.00107812	0.00129948	0.00105247	4074032
1729122600	0.0011746	6.0E-6	0.51	0.00117279	0.00118978	0.00116666	0
1729036200	0.001169	-1.4E-5	-1.18	0.0011831	0.00120707	0.00114614	0
1728949800	0.00118274	2.3E-5	1.98	0.00107812	0.00129948	0.00105247	4049514
1728863400	0.00115991	-0.000153	-11.66	0.00131387	0.00131562	0.00115629	8096
1728777000	0.00131259	0.00021733	19.84	0.00109752	0.00153851	0.00109603	184933
1728690600	0.00109526	0.00014215	14.91	0.00095296	0.00111155	0.00095212	28763
1728604200	0.00095311	-0.000113	-10.60	0.00106706	0.00108389	0.00093218	20594
1728517800	0.00106573	-3.3E-5	-3.00	0.00109695	0.0011104	0.001059	0
1728431400	0.00109845	-4.2E-5	-3.68	0.00114169	0.00114615	0.00104256	6015
1728345000	0.00114087	-7.9E-5	-6.48	0.00107812	0.00129948	0.00105247	4061429
1728258600	0.00121982	1.2E-5	0.99	0.00120522	0.00122715	0.00120392	0
1728172200	0.00120761	3.6E-7	0.03	0.00120998	0.00121365	0.00119527	0
1728085800	0.00120725	0.00017314	16.74	0.00103482	0.00121987	0.00103056	2022
1727999400	0.00103411	-5.0E-6	-0.48	0.00107812	0.00109919	0.00101808	4041244
1727913000	0.00103891	-4.0E-5	-3.71	0.00107812	0.00109919	0.00103666	0
1727826600	0.00107865	-0.000245	-18.52	0.00132748	0.0013548	0.00106757	23459
1727740200	0.00132316	-5.7E-5	-4.13	0.00138268	0.00138331	0.00131338	31472
1727653800	0.00137985	-1.2E-5	-0.86	0.00139155	0.00139524	0.00137089	0
1727567400	0.00139136	-1.1E-5	-0.78	0.00140357	0.00140653	0.00138005	0
1727481000	0.00140276	3.5E-5	2.56	0.0013671	0.00141831	0.00136058	0
1727394600	0.00136735	8.0E-5	6.21	0.0012913	0.0013858	0.00127971	11385
1727308200	0.00128764	-4.0E-5	-3.01	0.00132554	0.00133232	0.00127961	0
1727221800	0.00132758	3.0E-6	0.23	0.00132408	0.00133542	0.00129785	32578
1727135400	0.00132443	-7.0E-5	-5.02	0.00119353	0.0014388	0.00117728	4076002
1727049000	0.00139438	-2.0E-5	-1.41	0.00141256	0.00141566	0.00136531	0
1726962600	0.0014143	3.5E-5	2.54	0.00138211	0.00141549	0.00136717	0