| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 |
|---|
| Uniswap (v2) | | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | | YI12/ETH | https://v2.info.uniswap.org/token/0x03e4bdce611104289333f35c8177558b04cc99ff | ETH | 1 | https://v2.info.uniswap.org/token/0x03e4bdce611104289333f35c8177558b04cc99ff | 0 | - |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 |
|---|
| 1 | 6.7439495 | -0.10465383 | -1.55181811489 | 6.08705968 | 6.75266263 | 0 | CX |
| 4 | 7.37281493 | -0.73351926 | -9.94897155244 | 5.99248463 | 7.89568015 | 0 | CX |
| 12 | 4.56093338 | 2.07836229 | 45.5687929825 | 4.48249591 | 7.89568015 | 0 | CX |
| 26 | 6.60969408 | 0.02960159 | 0.447851135646 | 2.80653814 | 7.89568015 | 0 | CX |
| 52 | 2.85716098 | 3.78213469 | 132.373874503 | 2.80653814 | 7.89568015 | 0 | CX |
| 156 | 7.86799276 | -1.22869709 | -15.6163983303 | 1.74102867 | 8.15059431 | 0.00124229 | CX |
| 260 | 6.10903302 | 0.53026265 | 8.67997681898 | 1.72336385 | 13.69054151 | 0.08067229 | CX |
Yield S Finance is a defi token for staking on the yield finance platform.
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|
| 1735775400 | 6.44512541 | 0.03 | 0.54 | 6.41613932 | 6.4755156 | 6.37013087 | 0 |
| 1735689000 | 6.41058061 | -0.04 | -0.61 | 6.45526189 | 6.62098462 | 6.37286215 | 0 |
| 1735602600 | 6.44970317 | -0 | -0.05 | 6.11410311 | 6.57841911 | 6.08705968 | 0 |
| 1735516200 | 6.45301147 | -0.08 | -1.18 | 6.52969863 | 6.55083712 | 6.39198104 | 0 |
| 1735429800 | 6.53033336 | 0.13 | 2.10 | 6.40398324 | 6.54941379 | 6.3931351 | 0 |
| 1735343400 | 6.39602024 | -0.01 | -0.14 | 6.40719537 | 6.59840355 | 6.35718619 | 0 |
| 1735257000 | 6.40482955 | -0.31 | -4.64 | 6.7439495 | 6.75266263 | 6.35243532 | 0 |
| 1735170600 | 6.7167522 | -0 | -0.04 | 6.70655802 | 6.81026936 | 6.6207538 | 0 |
| 1735084200 | 6.71961811 | 0.15 | 2.27 | 6.56891737 | 6.79522814 | 6.45982042 | 0 |
| 1734997800 | 6.57020606 | 0.27 | 4.36 | 6.11410311 | 6.64144991 | 6.08705968 | 0 |
| 1734911400 | 6.29554026 | -0.12 | -1.84 | 6.44174017 | 6.5250824 | 6.2466659 | 0 |
| 1734825000 | 6.41331188 | -0.25 | -3.80 | 6.68141879 | 6.834293 | 6.33366264 | 0 |
| 1734738600 | 6.66664684 | 0.05 | 0.75 | 6.5735913 | 6.71132812 | 5.99248463 | 0 |
| 1734652200 | 6.61723393 | -0.36 | -5.12 | 6.96058542 | 7.14760052 | 6.4156777 | 0 |
| 1734565800 | 6.97399172 | -0.49 | -6.55 | 7.4776034 | 7.5068203 | 6.96812526 | 0 |
| 1734479400 | 7.46260065 | -0.22 | -2.92 | 7.64749997 | 7.77265756 | 7.40499392 | 0 |
| 1734393000 | 7.6872188 | 0.08 | 1.11 | 6.11410311 | 7.89568015 | 6.08705968 | 0 |
| 1734306600 | 7.60312644 | 0.17 | 2.26 | 7.44754019 | 7.60312644 | 7.37702725 | 0 |
| 1734220200 | 7.43507636 | -0.07 | -0.95 | 7.52118832 | 7.58408449 | 7.35806223 | 0 |
| 1734133800 | 7.50626251 | 0.05 | 0.64 | 7.47623776 | 7.62378408 | 7.41657297 | 0 |
| 1734047400 | 7.45883072 | 0.08 | 1.13 | 7.37406516 | 7.6647339 | 7.3124577 | 0 |
| 1733961000 | 7.37519999 | 0.41 | 5.94 | 6.99391846 | 7.4066673 | 6.85662402 | 0 |
| 1733874600 | 6.96183565 | -0.17 | -2.45 | 7.11361351 | 7.26235235 | 6.76808854 | 0 |
| 1733788200 | 7.13657926 | -0.54 | -7.08 | 6.11410311 | 7.57933361 | 6.08705968 | 0 |
| 1733701800 | 7.68065991 | -0.03 | -0.36 | 7.70054817 | 7.71882076 | 7.56871628 | 0 |
| 1733615400 | 7.70833806 | -0.02 | -0.23 | 7.70150989 | 7.73924758 | 7.65432815 | 0 |
| 1733529000 | 7.72586051 | 0.43 | 5.96 | 7.28883798 | 7.87067556 | 7.28577973 | 0 |
| 1733442600 | 7.29135767 | -0.08 | -1.13 | 7.37281493 | 7.60274176 | 7.19482072 | 0 |
| 1733356200 | 7.3747576 | 0.41 | 5.86 | 6.96410529 | 7.49439494 | 6.96410529 | 0 |
| 1733269800 | 6.96658652 | -0.03 | -0.48 | 6.99570725 | 7.05969976 | 6.77108909 | 0 |
| 1733183400 | 7.00051582 | -0.14 | -1.97 | 7.13532903 | 7.23038494 | 6.87414647 | 0 |
| 1733097000 | 7.14100315 | 0.02 | 0.22 | 7.14604254 | 7.20214899 | 7.04554332 | 0 |
| 1733010600 | 7.12546184 | 0.21 | 3.05 | 6.89865097 | 7.18166446 | 6.87853189 | 0 |
| 1732924200 | 6.91476931 | 0.03 | 0.39 | 6.88855296 | 7.01740354 | 6.80924994 | 0 |
| 1732837800 | 6.88774512 | -0.16 | -2.31 | 7.02251986 | 7.03725334 | 6.8010946 | 0 |
| 1732751400 | 7.05069811 | 0.65 | 10.21 | 6.41256174 | 7.08505057 | 6.35026184 | 0 |
| 1732665000 | 6.39769363 | -0.17 | -2.59 | 6.56468582 | 6.65833763 | 6.25943748 | 0 |
| 1732578600 | 6.56757096 | 0.1 | 1.54 | 6.11410311 | 6.8063071 | 6.08705968 | 0 |
| 1732492200 | 6.46766801 | -0.07 | -1.12 | 6.56991755 | 6.6413345 | 6.33166227 | 0 |
| 1732405800 | 6.54110457 | 0.15 | 2.30 | 6.40646447 | 6.73100481 | 6.39142324 | 0 |
| 1732319400 | 6.39401988 | -0.09 | -1.46 | 6.46818734 | 6.59617237 | 6.28948145 | 0 |
| 1732233000 | 6.4886334 | 0.57 | 9.64 | 5.91527815 | 6.51042586 | 5.84189929 | 0 |
| 1732146600 | 5.91795172 | -0.07 | -1.18 | 5.98883011 | 6.07976988 | 5.83880257 | 0 |
| 1732060200 | 5.98833002 | -0.2 | -3.25 | 6.18575088 | 6.18575088 | 5.91533585 | 0 |
| 1731973800 | 6.1895785 | 0.28 | 4.76 | 6.11410311 | 6.1895785 | 5.87880992 | 0 |
| 1731887400 | 5.90837303 | -0.11 | -1.79 | 6.03308824 | 6.07655775 | 5.86573059 | 0 |
| 1731801000 | 6.01595047 | 0.06 | 1.04 | 5.9354934 | 6.18979008 | 5.91325855 | 0 |
| 1731714600 | 5.95382369 | 0.07 | 1.22 | 5.91033493 | 6.02216315 | 5.80069942 | 0 |
| 1731628200 | 5.88198358 | -0.26 | -4.28 | 6.13895382 | 6.23654866 | 5.8426879 | 0 |
| 1731541800 | 6.1451665 | -0.11 | -1.72 | 6.24187656 | 6.41858208 | 6.00340971 | 0 |
| 1731455400 | 6.25245543 | -0.22 | -3.38 | 6.45455022 | 6.61638762 | 6.18763584 | 0 |
| 1731369000 | 6.47118789 | 0.34 | 5.57 | 6.1226239 | 6.50852166 | 6.00052457 | 0 |
| 1731282600 | 6.12968289 | 0.09 | 1.56 | 5.99538901 | 6.2439154 | 5.95157327 | 0 |
| 1731196200 | 6.03530018 | 0.34 | 6.03 | 5.6960456 | 6.07255702 | 5.69506465 | 0 |
| 1731109800 | 5.69194869 | 0.11 | 2.01 | 5.63843887 | 5.74140008 | 5.56028991 | 0 |
| 1731023400 | 5.57962038 | 0.34 | 6.53 | 5.21713076 | 5.61520383 | 5.20224341 | 0 |
| 1730937000 | 5.23776917 | 0.57 | 12.19 | 4.66722212 | 5.27775727 | 4.66539487 | 0 |
| 1730850600 | 4.66874163 | 0.07 | 1.46 | 4.63138862 | 4.76639418 | 4.58116787 | 0 |
| 1730764200 | 4.60149852 | -0.12 | -2.64 | 6.11410311 | 6.16690126 | 4.54544977 | 0 |
| 1730677800 | 4.72634836 | -0.06 | -1.20 | 4.79714982 | 4.79768838 | 4.63727432 | 0 |
| 1730591400 | 4.78382045 | -0.05 | -0.95 | 4.83702252 | 4.85062117 | 4.76291277 | 0 |
| 1730505000 | 4.8299443 | -0.01 | -0.26 | 4.84989027 | 4.97256664 | 4.75685396 | 0 |
| 1730418600 | 4.8425043 | -0.27 | -5.35 | 5.11555442 | 5.13013402 | 4.82007711 | 0 |
| 1730332200 | 5.11647767 | 0.05 | 0.95 | 5.06733403 | 5.22728647 | 5.01197772 | 0 |
| 1730245800 | 5.06808417 | 0.13 | 2.72 | 4.9326747 | 5.15586952 | 4.92586576 | 0 |
| 1730159400 | 4.93411727 | 0.11 | 2.36 | 6.11410311 | 6.16690126 | 4.78572465 | 0 |
| 1730073000 | 4.82023098 | 0.05 | 1.07 | 4.7634898 | 4.85235226 | 4.73717727 | 0 |
| 1729986600 | 4.76922162 | 0.13 | 2.73 | 4.68724503 | 4.81032532 | 4.67145367 | 0 |
| 1729900200 | 4.64244835 | -0.23 | -4.66 | 4.87737609 | 4.92007623 | 4.59757472 | 0 |
| 1729813800 | 4.86920151 | 0.02 | 0.38 | 4.84585107 | 4.91869136 | 4.8258474 | 0 |
| 1729727400 | 4.85073658 | -0.19 | -3.86 | 5.03946353 | 5.0442144 | 4.72982977 | 0 |
| 1729641000 | 5.04540693 | -0.08 | -1.62 | 5.13548116 | 5.13548116 | 5.01403579 | 0 |
| 1729554600 | 5.12859528 | -0.14 | -2.71 | 5.28570104 | 5.31805313 | 5.11126517 | 0 |
| 1729468200 | 5.2717177 | 0.18 | 3.48 | 5.09835896 | 5.29593369 | 5.07110396 | 0 |
| 1729381800 | 5.09435822 | 0.01 | 0.23 | 5.08037489 | 5.1204784 | 5.06404497 | 0 |
| 1729295400 | 5.0826253 | 0.08 | 1.53 | 6.11410311 | 6.16690126 | 5.01870972 | 0 |
| 1729209000 | 5.0062459 | -0.01 | -0.29 | 6.11410311 | 6.16690126 | 4.99491689 | 0 |
| 1729122600 | 5.02059468 | 0.02 | 0.48 | 5.0128625 | 5.08547198 | 4.98664614 | 0 |
| 1729036200 | 4.99664798 | -0.06 | -1.16 | 5.05694751 | 5.15938939 | 4.89895697 | 0 |
| 1728949800 | 5.05538953 | 0.31 | 6.50 | 6.11410311 | 6.16690126 | 4.83917677 | 0 |
| 1728863400 | 4.74683289 | -0.02 | -0.35 | 4.7682022 | 4.77454952 | 4.68730273 | 0 |
| 1728777000 | 4.7635475 | 0.08 | 1.75 | 4.69114959 | 4.78528226 | 4.68478304 | 0 |
| 1728690600 | 4.68147474 | 0.1 | 2.15 | 4.58239886 | 4.75110291 | 4.57835966 | 0 |
| 1728604200 | 4.58312976 | 0.03 | 0.61 | 4.56093338 | 4.63992865 | 4.48249591 | 0 |
| 1728517800 | 4.5552785 | -0.14 | -2.98 | 4.68870684 | 4.74617893 | 4.52650399 | 0 |
| 1728431400 | 4.69509263 | 0.03 | 0.56 | 4.67228075 | 4.73196478 | 4.62821496 | 0 |
| 1728345000 | 4.66891474 | -0.02 | -0.50 | 6.11410311 | 6.16690126 | 4.63131169 | 0 |
| 1728258600 | 4.69249599 | 0.05 | 1.01 | 4.6363126 | 4.72067424 | 4.63131169 | 0 |
| 1728172200 | 4.64552583 | 0 | 0.03 | 4.65464289 | 4.66874163 | 4.59803635 | 0 |
| 1728085800 | 4.64414096 | 0.12 | 2.73 | 4.52365731 | 4.6926691 | 4.5015571 | 0 |
| 1727999400 | 4.52056059 | -0.02 | -0.46 | 6.11410311 | 6.16690126 | 4.45050927 | 0 |
| 1727913000 | 4.54154521 | -0.17 | -3.68 | 4.71296129 | 4.80505512 | 4.53169725 | 0 |
Hot Features
プレミアム
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
