Yield Guild Games TokenYGG

US$ 0.725

0.030

(

4.32%

)

公式リンク

ウェブサイト

Discord

情報

ランク 185

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.723

取引所

KRKN

要求

US$ 0.725

最終取引時間

13:21:59

取引量 (24 時間)

$ 23,770,641

最終取引サイズ

1,000.00

取引量/時価総額 (24 時間)

0.08%

取引価格

US$ 0.725

完全希薄化時価総額

US$ 725,000,000

開始日

2021/7/26

日数範囲 0.697-0.735

52 週間範囲 0.2522-1.77

流通量"供給 386,409,295 / 1,000,000,000

38.64%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.7135	Binance	12922293.4	/cdn/crypto/logos/exchanges/BINA.png	$ 9,228,799.05	1734010360	YGG/USDT	https://www.binance.com/en/trade/YGG_USDT	USDT	1	https://www.binance.com/en/trade/YGG_USDT	59.1423548285	最近
0.7129	OKX	4308555.60875	/cdn/crypto/logos/exchanges/OKEX.png	$ 3,089,541.23	1734010360	YGG/USDT	https://www.okx.com/trade-spot/YGG-USDT	USDT	2	https://www.okx.com/trade-spot/YGG-USDT	19.7192647407	最近
0.7277	DigiFinex	3112409.7	/cdn/crypto/logos/exchanges/DGFX.png	$ 2,220,244.36	1734009768	YGG/USDT	https://www.digifinex.com/en-ww/trade/USDT/YGG	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/YGG	14.2447809496	10 分s 前
0.7159	Gate.io	490687.97	/cdn/crypto/logos/exchanges/GATE.png	$ 352,336.97	1734009254	YGG/USDT	https://gate.io/trade/YGG_USDT	USDT	4	https://gate.io/trade/YGG_USDT	2.24576560317	18 分s 前
7.04E-6	Binance	312172.5	/cdn/crypto/logos/exchanges/BINA.png	BTC 2.21	1734010360	YGG/BTC	https://www.binance.com/en/trade/YGG_BTC	BTC	5	https://www.binance.com/en/trade/YGG_BTC	1.4287414928	最近
0.7228	Kucoin	288448.895	/cdn/crypto/logos/exchanges/KUCN.png	$ 207,328.79	1734010177	YGG/USDT	https://trade.kucoin.com/YGG-USDT	USDT	6	https://trade.kucoin.com/YGG-USDT	1.32016402738	最近
0.7228	LBank	141714.46	/cdn/crypto/logos/exchanges/LBNK.png	$ 101,759.43	1734010356	YGG/USDT	https://www.lbank.info/exchange/ygg/usdt	USDT	7	https://www.lbank.info/exchange/ygg/usdt	0.648594380132	最近
0.7218	HTX	89100.2098	/cdn/crypto/logos/exchanges/HUOB.png	$ 64,202.21	1734010359	YGG/USDT	https://www.huobi.com/en-us/exchange/ygg_usdt	USDT	8	https://www.huobi.com/en-us/exchange/ygg_usdt	0.407791098698	最近
0.724264	LATOKEN	66489.72	/cdn/crypto/logos/exchanges/LATK.png	$ 47,702.28	1734010282	YGG/USDT	https://exchange.latoken.com/exchange/YGG-USDT	USDT	9	https://exchange.latoken.com/exchange/YGG-USDT	0.304308104681	最近
0.67824	Bitvavo	47778.5274003	/cdn/crypto/logos/exchanges/BITV.png	€ 32,712.39	1734010360	YGG/EUR	https://account.bitvavo.com/markets/YGG-EUR	EUR	10	https://account.bitvavo.com/markets/YGG-EUR	0.218671294114	最近
7.09E-6	Upbit	44484.6076415	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.316234	1734010127	YGG/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-YGG	BTC	11	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-YGG	0.203595783512	最近
0.7116	Crypto.com	12301.4	/cdn/crypto/logos/exchanges/CRTO.png	$ 8,883.70	1734010359	YGG/USDT	https://crypto.com/exchange/trade/YGG_USDT	USDT	12	https://crypto.com/exchange/trade/YGG_USDT	0.0563006690196	最近
0.725	Kraken	8261.13166837	/cdn/crypto/logos/exchanges/KRKN.png	US$ 5,965.37	1734010028	YGG/USD	https://trade.kraken.com/markets/kraken/YGG/USD	USD	13	https://trade.kraken.com/markets/kraken/YGG/USD	0.037809293234	6 分s 前
0.71	Crypto.com	4775.8	/cdn/crypto/logos/exchanges/CRTO.png	US$ 3,469.22	1734010359	YGG/USD	https://crypto.com/exchange/trade/YGG_USD	USD	14	https://crypto.com/exchange/trade/YGG_USD	0.0218577344939	最近
1.269E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1733961737	YGG/BTC	https://www.huobi.com/en-us/exchange/ygg_btc	BTC	15	https://www.huobi.com/en-us/exchange/ygg_btc	0	14 時間s 前
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		YGG/BTC	https://crypto.com/exchange/trade/YGG_BTC	BTC	16	https://crypto.com/exchange/trade/YGG_BTC	0	-
0.170966	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1734010295	YGG/USDT	https://www.bibox.com/en/exchange/basic/YGG_USDT	USDT	17	https://www.bibox.com/en/exchange/basic/YGG_USDT	0	最近
0.000183	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1734009255	YGG/ETH	https://gate.io/trade/YGG_ETH	ETH	18	https://gate.io/trade/YGG_ETH	0	18 分s 前
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		YGG/USDT	https://poloniex.com/exchange#USDT_YGG	USDT	19	https://poloniex.com/exchange#USDT_YGG	0	-
8.21E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1734009819	YGG/BTC	https://hitbtc.com/YGG-to-BTC	BTC	20	https://hitbtc.com/YGG-to-BTC	0	9 分s 前
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		YGG/USDT	https://hitbtc.com/YGG-to-USDT	USDT	21	https://hitbtc.com/YGG-to-USDT	0	-
0.00051586	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1733961723	YGG/ETH	https://info.uniswap.org/#/tokens/0x25f8087ead173b73d6e8b84329989a8eea16cf73	ETH	22	https://info.uniswap.org/#/tokens/0x25f8087ead173b73d6e8b84329989a8eea16cf73	0	14 時間s 前
0.00017502	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1733961721	YGG/ETH	https://analytics.sushi.com/tokens/0x25f8087ead173b73d6e8b84329989a8eea16cf73	ETH	23	https://analytics.sushi.com/tokens/0x25f8087ead173b73d6e8b84329989a8eea16cf73	0	14 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.801	-0.076	-9.48813982522	0.5652	0.848	60380.9438705	CX
4	0.523	0.202	38.6233269598	0.452	0.857	62562.3003152	CX
12	0.406	0.319	78.5714285714	0.378	0.857	40195.4927199	CX
26	0.794	-0.069	-8.69017632242	0.2522	0.857	37423.7725138	CX
52	0.34763	0.37737	108.555072922	0.2522	1.77	65787.7697967	CX
156	5.6689017	-4.9439017	-87.2109265892	0.118	6.6430518	67509.351869	CX
260	0	0	0	0	11.43187671	83933.7829751	CX

Yield Guild Games is a decentralized autonomous organization (DAO) for investing in non fungible tokens (NFTs) used in virtual worlds and blockchain-based games.

Push Unveils Push Chain: The Future of Universal Blockchain Applications

Dubai, UAE, December 12th, 2024, ChainwirePush Protocol, the leader in web3-native communications, has announced the launch of Push Chain, a...

Bybit P2P Expands Merchant Benefits in Africa

Dubai, United Arab Emirates, December 12th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

Xai Announces Details for “Airdrop Battle Pass” Follow-Up to $45 Million Sentry Key Sale

George Town, Cayman Islands, December 10th, 2024, ChainwireXai Foundation, a core contributor to the growing blockchain gaming network Xai, today...

Meme Token launch Imminent from the Biggest YouTuber in Ecuador

Quito, Ecuador, December 11th, 2024, ChainwireSoy Suco, Ecuador’s most prominent YouTuber with 27 million YouTube subscribers and a total...

Magic Labs Expands Ecosystem with Kadena Integration

San Francisco, California, December 11th, 2024, ChainwireThe partnership expands multi-chain support, enabling developers to build scalable and...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1733961000	0.697	0.053	8.23	0.631	0.698	0.63	5812
1733874600	0.644	-0.036	-5.29	0.681	0.6917	0.5973	169212
1733788200	0.68	-0.132	-16.26	0.813	0.8144	0.5652	136607
1733701800	0.812	0.014	1.75	0.787	0.819	0.776	10733
1733615400	0.798	-0.004	-0.50	0.802	0.819	0.793	12837
1733529000	0.802	-0.005	-0.62	0.806	0.848	0.765	44881
1733442600	0.807	0.006	0.75	0.801	0.814	0.774	42581
1733356200	0.801	0.034	4.43	0.764	0.857	0.762	134754
1733269800	0.767	0.052	7.27	0.715	0.775	0.653	54606
1733183400	0.715	0.023	3.32	0.687	0.715	0.627	204108
1733097000	0.692	0	0.00	0.692	0.715	0.672	22234
1733010600	0.692	0.004	0.58	0.688	0.711	0.675	54108
1732924200	0.688	0.027	4.08	0.661	0.688	0.644	33928
1732837800	0.661	-0.007	-1.05	0.669	0.672	0.627	15696
1732751400	0.668	0.0688	11.48	0.602	0.674	0.594	38853
1732665000	0.5992	-0.0328	-5.19	0.617	0.648	0.56	104770
1732578600	0.632	-0.032	-4.82	0.6465	0.671	0.6037	106847
1732492200	0.664	0.091	15.88	0.573	0.664	0.573	130004
1732405800	0.573	0.057	11.05	0.531	0.612	0.528	83575
1732319400	0.516	0.003	0.58	0.513	0.518	0.489	11314
1732233000	0.513	0.044	9.38	0.469	0.52	0.452	37071
1732146600	0.469	-0.034	-6.76	0.503	0.503	0.457	27436
1732060200	0.503	-0.044	-8.04	0.547	0.547	0.4915	158315
1731973800	0.547	0.053	10.73	0.511	0.563	0.503	32322
1731887400	0.494	-0.052	-9.52	0.552	0.552	0.494	26259
1731801000	0.546	0.053	10.75	0.493	0.554	0.492	28552
1731714600	0.493	0.016	3.35	0.477	0.493	0.462	17437
1731628200	0.477	-0.04	-7.74	0.523	0.54	0.477	6877
1731541800	0.517	-0.021	-3.90	0.538	0.558	0.475	78414
1731455400	0.538	-0.013	-2.36	0.558	0.569	0.489	135752
1731369000	0.551	0.031	5.96	0.52	0.584	0.52	55482
1731282600	0.52	0.025	5.05	0.495	0.553	0.493	30962
1731196200	0.495	0.036	7.84	0.459	0.503	0.458	11875
1731109800	0.459	-0.009	-1.92	0.468	0.483	0.452	42539
1731023400	0.468	-0.023	-4.68	0.491	0.501	0.464	11057
1730937000	0.491	0.076	18.31	0.415	0.498	0.415	25107
1730850600	0.415	0.015	3.75	0.4	0.426	0.4	15257
1730764200	0.4	0.001	0.25	0.396	0.411	0.39	62989
1730677800	0.399	-0.034	-7.85	0.404	0.413	0.378	10423
1730591400	0.433	-0.021	-4.63	0.454	0.458	0.432	2688
1730505000	0.454	-0.018	-3.81	0.47	0.486	0.449	11877
1730418600	0.472	-0.034	-6.72	0.506	0.506	0.472	4892
1730332200	0.506	-0.0136	-2.62	0.518	0.52	0.494	14812
1730245800	0.5196	0.0478	10.13	0.4724	0.527	0.4724	44079
1730159400	0.4718	-0.0052	-1.09	0.477	0.477	0.4417	82956
1730073000	0.477	0.013	2.80	0.464	0.477	0.458	2447
1729986600	0.464	0.005	1.09	0.462	0.472	0.455	6833
1729900200	0.459	-0.067	-12.74	0.517	0.53	0.449	68689
1729813800	0.526	0.012	2.33	0.514	0.526	0.504	2811
1729727400	0.514	-0.039	-7.05	0.521	0.55	0.501	10783
1729641000	0.553	0	0.00	0	0	0	71424
1729554600	0.553	0	0.00	0.5091	0.5658	0.5225	79539
1729468200	0.553	-0.0192	-3.36	0.558	0.583	0.539	28741
1729381800	0.5722	0.0647	12.75	0.5091	0.5773	0.507	98480
1729295400	0.5075	0.0255	5.29	0.4814	0.5099	0.4778	12607
1729209000	0.482	-0.0397	-7.61	0.4877	0.4962	0.4644	25028
1729122600	0.5217	0.002	0.38	0	0	0	6040
1729036200	0.5197	0.0037	0.72	0.5161	0.5322	0.485	23331
1728949800	0.516	0.076	17.27	0.4721	0.5212	0.4671	30808
1728863400	0.44	0	0.00	0	0	0	3216
1728777000	0.44	0	0.00	0	0	0	2234
1728690600	0.44	0	0.00	0	0	0	4081
1728604200	0.44	-0.0242	-5.21	0.44	0.444	0.439	1932
1728517800	0.4642	0.0004	0.09	0	0	0	4986
1728431400	0.4638	-0.0239	-4.90	0.4862	0.5082	0.4594	9638
1728345000	0.4877	0.0347	7.66	0.4654	0.5094	0.461	33191
1728258600	0.453	0.0064	1.43	0.453	0.46	0.45	2551
1728172200	0.4466	0.0013	0.29	0	0	0	0
1728085800	0.4453	0.0331	8.03	0.4137	0.4518	0.4097	22071
1727999400	0.4122	-0.0308	-6.95	0.4208	0.4372	0.3989	23421
1727913000	0.443	0.003	0.68	0.44	0.451	0.438	23809
1727826600	0.44	-0.032	-6.78	0.468	0.511	0.425	139650
1727740200	0.472	-0.018	-3.67	0.472	0.526	0.472	57637
1727653800	0.49	0	0.00	0	0	0	4955
1727567400	0.49	0	0.00	0	0	0	5483
1727481000	0.49	0	0.00	0	0	0	10763
1727394600	0.49	0	0.00	0	0	0	7497
1727308200	0.49	0.0053	1.09	0.49	0.49	0.482	7278
1727221800	0.4847	0.0126	2.67	0.4725	0.5284	0.4586	18277
1727135400	0.4721	0.0231	5.14	0.4413	0.4838	0.4323	10314
1727049000	0.449	-0.003	-0.66	0.449	0.463	0.449	17592
1726962600	0.452	-0.005	-1.09	0.452	0.457	0.44	5645
1726876200	0.457	0.025	5.79	0.471	0.476	0.443	18437
1726789800	0.432	0.026	6.40	0.406	0.432	0.406	22982
1726703400	0.406	0.011	2.78	0.392	0.416	0.384	56365
1726617000	0.395	0	0.00	0	0	0	15666
1726530600	0.395	0	0.00	0	0	0	434
1726444200	0.395	0.018	4.77	0.398	0.398	0.395	9755
1726357800	0.377	0	0.00	0	0	0	4420
1726271400	0.377	0	0.00	0	0	0	1240
1726185000	0.377	0	0.00	0	0	0	19466