YFOX.FINANCEYFOX

US$ 8.35

-0.328978

(

-3.79%

)

公式リンク

ウェブサイト

公表

銘柄コード

情報

ランク 2565

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 2.08

取引所

要求

US$ 2.12

最終取引時間

05:53:08

取引量 (24 時間)

$ 0

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.706015

完全希薄化時価総額

US$ 192,004

開始日

2020/9/21

日数範囲 8.33-8.72

52 週間範囲 5.26-10.20

流通量"供給 7,433 / 23,000

32.32%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		YFOX/ETH	https://v2.info.uniswap.org/token/0x706cb9e741cbfee00ad5b3f5acc8bd44d1644a74	ETH	1	https://v2.info.uniswap.org/token/0x706cb9e741cbfee00ad5b3f5acc8bd44d1644a74	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	8.98775102	-0.63975052	-7.11802672967	7.73770547	9.22923145	0	CX
4	9.06772294	-0.71972244	-7.93719045853	7.73770547	10.195178	0	CX
12	5.7004829	2.6475176	46.4437425117	5.62289523	10.195178	0	CX
26	9.13979701	-0.79179651	-8.66317391003	5.35630561	10.195178	0	CX
52	5.64353395	2.70446655	47.9215075866	5.26498364	10.195178	0	CX
156	20.56310287	-12.21510237	-59.4030115359	0.55146983	20.7458974	0.02133333	CX
260	48.70057319	-40.35257269	-82.8585169472	0.55146983	142.54174478	0.36960631	CX

Y FOX is an open-source protocol which enables users to access fox dual staking, farming, governance vote, lending and borrowing DeFi Services from a simple dashboard.

BC.GAME Launches Wukong Slot Game, Now Playable with Crypto

NICOSIA, Cyprus, December 26th, 2024, ChainwireBC.GAME has launched its latest slot game, Wukong, inspired by the highly popular AAA game Black...

UTXO Stack Unveils Whitepaper, 2025 Roadmap, and New Website: Pioneering Liquidity Incentives for the Lightning Network

Singapore, Singapore, December 26th, 2024, ChainwireToday, UTXO Stack officially released its whitepaper, The Decentralized Liquidity Staking...

Bitget to Remove BWB Savings Product and Facilitate Seamless Asset Transition

Victoria, Seychelles, December 26th, 2024, ChainwireBitget, the leading global cryptocurrency exchange and Web3 platform, has announced the...

Bitget Introduces FARTCOINUSDT Futures with Up to 75x Leverage and Bot Trading Support

Victoria, Seychelles, December 26th, 2024, ChainwireBitget, the world’s leading cryptocurrency exchange, has officially launched...

Bitget Elevates Institutional Loans (Spot) Service with Advanced Features for Institutional Users

Victoria, Seychelles, December 25th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 platform, has announced upgrades to its...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1735170600	8.67290505	-0	-0.04	8.65974197	8.79365768	8.54894857
1735084200	8.67660561	0.19	2.27	8.48201555	8.77423593	8.34114576
1734997800	8.48367956	0.35	4.36	8.4880507	8.590226	7.73770547
1734911400	8.12902148	-0.15	-1.84	8.31779992	8.42541431	8.06591321
1734825000	8.28109231	-0.33	-3.80	8.62728132	8.82467784	8.17824644
1734738600	8.60820727	0.06	0.75	8.4880507	8.6659013	7.73770547
1734652200	8.54440358	-0.46	-5.12	8.98775102	9.22923145	8.28414714
1734565800	9.00506171	-0.63	-6.55	9.6553427	9.69306858	8.99748673
1734479400	9.63597062	-0.29	-2.92	9.87471909	10.03632694	9.5615868
1734393000	9.92600543	0.11	1.11	9.52003617	10.195178	9.37670762
1734306600	9.81742244	0.22	2.26	9.61652403	9.81742244	9.52547526
1734220200	9.6004303	-0.09	-0.95	9.71162108	9.7928348	9.50098696
1734133800	9.69234834	0.06	0.64	9.65357934	9.8440963	9.57653807
1734047400	9.63110276	0.11	1.13	9.52165051	9.89697214	9.4421008
1733961000	9.52311584	0.53	5.94	9.03079181	9.56374753	8.85351244
1733874600	8.98936536	-0.23	-2.45	9.18534624	9.37740302	8.73919233
1733788200	9.21500042	-0.7	-7.08	9.52003617	9.81692572	8.83570503
1733701800	9.91753635	-0.04	-0.36	9.94321678	9.96681098	9.77299083
1733615400	9.95327536	-0.02	-0.23	9.94445858	9.99318681	9.88353587
1733529000	9.97590095	0.56	5.96	9.4116022	10.1628912	9.40765327
1733442600	9.41485571	-0.11	-1.13	9.52003617	9.81692572	9.29020383
1733356200	9.52254461	0.53	5.86	8.99229601	9.67702453	8.99229601
1733269800	8.99549985	-0.04	-0.48	9.03310156	9.11573093	8.74306675
1733183400	9.03931056	-0.18	-1.97	9.21338608	9.33612559	8.87613804
1733097000	9.2207127	0.02	0.22	9.22721973	9.29966634	9.09745163
1733010600	9.20064521	0.27	3.05	8.9077791	9.273216	8.88180064
1732924200	8.92859167	0.03	0.39	8.8947402	9.06111656	8.79234137
1732837800	8.89369709	-0.21	-2.31	9.06772294	9.08674732	8.78181091
1732751400	9.10410768	0.84	10.21	8.28012371	9.14846478	8.1996799
1732665000	8.26092548	-0.22	-2.59	8.47655163	8.59747812	8.08240431
1732578600	8.48027703	0.13	1.54	7.63163091	8.78854146	7.49163038
1732492200	8.35127885	-0.09	-1.12	8.48330702	8.57552309	8.17566349
1732405800	8.4461027	0.19	2.30	8.2722507	8.69130852	8.25282894
1732319400	8.2561818	-0.12	-1.46	8.35194942	8.51720816	8.12119814
1732233000	8.37835009	0.74	9.64	7.63801376	8.40648928	7.54326442
1732146600	7.64146597	-0.09	-1.18	7.73298663	7.85041124	7.53926583
1732060200	7.73234089	-0.26	-3.25	7.9872576	7.9872576	7.63808827
1731973800	7.99219996	0.36	4.76	7.63163091	7.99219996	7.49163038
1731887400	7.62909764	-0.14	-1.79	7.79013426	7.84626362	7.57403623
1731801000	7.76800539	0.08	1.04	7.6641164	7.99247316	7.63540598
1731714600	7.68778511	0.09	1.22	7.63163091	7.77602742	7.49006571
1731628200	7.59502265	-0.34	-4.28	7.92683161	8.05284947	7.5442827
1731541800	7.93485364	-0.14	-1.72	8.05972904	8.28789738	7.75181232
1731455400	8.07338884	-0.28	-3.38	8.3343407	8.5433108	7.98969152
1731369000	8.35582384	0.44	5.57	7.90574584	8.40403051	7.74808692
1731282600	7.91486066	0.12	1.56	7.7414557	8.06236166	7.6848793
1731196200	7.7929904	0.44	6.03	7.35493304	7.84109774	7.3536664
1731109800	7.34964297	0.15	2.01	7.28054922	7.41349632	7.17964055
1731023400	7.20460073	0.44	6.53	6.73654147	7.25054733	6.71731841
1730937000	6.7631905	0.73	12.19	6.02648023	6.81482454	6.02412081
1730850600	6.02844228	0.09	1.46	5.98021076	6.15453465	5.91536397
1730764200	5.94161562	-0.16	-2.64	5.7004829	6.61745285	5.62289523
1730677800	6.1028261	-0.07	-1.20	6.19424741	6.19494282	5.98781058
1730591400	6.17703606	-0.06	-0.95	6.24573244	6.26329149	6.15003933
1730505000	6.23659279	-0.02	-0.26	6.26234772	6.42075173	6.14221599
1730418600	6.2528107	-0.35	-5.35	6.60538256	6.62420824	6.22385192
1730332200	6.60657468	0.06	0.95	6.5431187	6.74965488	6.4716407
1730245800	6.54408731	0.17	2.72	6.36924187	6.65743881	6.36044992
1730159400	6.37110457	0.15	2.36	5.7004829	6.61745285	5.62289523
1730073000	6.22405061	0.07	1.07	6.15078441	6.26552673	6.11680876
1729986600	6.15818554	0.16	2.73	6.05233451	6.21126007	6.03194415
1729900200	5.99449146	-0.29	-4.66	6.29783837	6.35297429	5.93654908
1729813800	6.28728307	0.02	0.38	6.25713216	6.3511861	6.23130272
1729727400	6.26344051	-0.25	-3.86	6.50713134	6.51326583	6.10732141
1729641000	6.51480566	-0.11	-1.62	6.63111265	6.63111265	6.47429815
1729554600	6.62222136	-0.18	-2.71	6.82508181	6.86685596	6.59984413
1729468200	6.80702604	0.23	3.48	6.58317917	6.83829456	6.54798656
1729381800	6.57801328	0.02	0.23	6.55995751	6.61174057	6.53887175
1729295400	6.56286332	0.1	1.53	5.7004829	6.64452409	5.62289523
1729209000	6.46423957	-0.02	-0.29	5.7004829	6.61745285	5.62289523
1729122600	6.48276722	0.03	0.48	6.47278315	6.56653905	6.43893168
1729036200	6.4518464	-0.08	-1.16	6.52970726	6.6619838	6.32570436
1728949800	6.52769555	0.4	6.50	5.7004829	6.61745285	5.62289523
1728863400	6.12927644	-0.02	-0.35	6.15686923	6.16506511	6.05240902
1728777000	6.15085892	0.11	1.75	6.05737622	6.1789236	6.0491555
1728690600	6.04488371	0.13	2.15	5.91695347	6.13479003	5.91173791
1728604200	5.91789724	0.04	0.61	5.8892365	5.99123795	5.78795529
1728517800	5.88193471	-0.18	-2.98	6.05422204	6.12843201	5.84478006
1728431400	6.0624676	0.03	0.56	6.0330121	6.11007821	5.97611282
1728345000	6.0286658	-0.03	-0.50	5.7004829	6.61745285	5.62289523
1728258600	6.05911474	0.06	1.01	5.98656878	6.09549948	5.98011142
1728172200	5.99846522	0	0.03	6.01023749	6.02844228	5.93714514
1728085800	5.99667703	0.16	2.73	5.84110433	6.05933826	5.81256776
1727999400	5.83710573	-0.03	-0.46	5.7004829	6.61745285	5.62289523
1727913000	5.86420181	-0.22	-3.68	6.08554024	6.20445501	5.85148578
1727826600	6.08849572	-0.36	-5.51	6.46461211	6.59763372	6.02598351
1727740200	6.44355118	-0.15	-2.23	6.60391723	6.60694722	6.39591573
1727653800	6.59040645	-0.05	-0.83	6.64626261	6.66392101	6.54761402
1727567400	6.64536852	-0.05	-0.81	6.70370828	6.71783996	6.59135022
1727481000	6.69980903	0.17	2.59	6.52950858	6.7740935	6.4983394
1727394600	6.5307007	0.13	2.11	6.41414536	6.618794	6.35660034