YFIW.FINANCEYFIW

US$ 0.655161

0.018153

(

2.85%

)

公式リンク

ウェブサイト

銘柄コード

情報

ランク 4662

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.632263

取引所

要求

US$ 0.642401

最終取引時間

00:00:00

取引量 (24 時間)

$ 0

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.00000000

完全希薄化時価総額

US$ 19,216

開始日

2020/9/07

日数範囲 0.601228-0.663171

52 週間範囲 0.228842-0.779868

流通量"供給 0 / 29,330

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		YFIW/ETH	https://v2.info.uniswap.org/token/0x065ccf8d682995be66e38eaee3c2475f636634ab	ETH	1	https://v2.info.uniswap.org/token/0x065ccf8d682995be66e38eaee3c2475f636634ab	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.66610977	-0.01094854	-1.64365401817	0.6012278	0.66697038	0	CX
4	0.72822373	-0.0730625	-10.0329743443	0.59188648	0.7798679	0	CX
12	0.45049007	0.20467116	45.4330014422	0.44274269	0.7798679	0	CX
26	0.65284917	0.00231206	0.354149182728	0.2288423	0.7798679	0	CX
52	0.23069271	0.42446852	183.997370355	0.2288423	0.7798679	0	CX
156	0.71603272	-0.06087149	-8.50121625727	0.16823868	0.7798679	0	CX
260	0	0	0	0	2.31409812	0.00251158	CX

A project that aims to bring decentralized finance to everyone.

Aptis Analytics Secures $3.8 Million in Series B Funding to Bolster Trusted Cryptocurrency Compliance Solutions

London, United Kingdom, January 2nd, 2025, ChainwireAptis Analytics: Empowering Businesses to Build Trust with Regulators and UsersAptis...

Collaborating for Privacy: iExec & VCs Drive Innovation in Web3 and AI

Lyon, France, January 2nd, 2025, ChainwireiExec, a platform to build, own, and monetize digital assets in Web3, announces strategic collaborations...

Bybit Invites Global University Students to Unleash Creativity in Merch Design Challenge with $50,000 USDT Prize Pool

Dubai, United Arab Emirates, January 2nd, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, today...

Silencio Network Breaks Records: $112 Million in Allocation Requests, Surpassing Target by 220x

Wilmington, USA, January 2nd, 2025, ChainwireSilencio Network, the world’s largest noise intelligence platform, has set a historic benchmark...

Pump AI Challenges Virtuals, Focuses on Solana AI Agents with Meteora

Dubai, United Arab Emirates, January 2nd, 2025, ChainwirePump AI aims to be a major driving force for adopting Meteora via its advanced AI-powered...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1735775400	0.63659448	0.00341204	0.54	0.63373148	0.63959616	0.62918716
1735689000	0.63318244	-0.003864	-0.61	0.63759567	0.65396435	0.62945693
1735602600	0.63704663	-0.000327	-0.05	0.60389892	0.64976009	0.6012278
1735516200	0.6373734	-0.007637	-1.18	0.6449479	0.64703578	0.63134533
1735429800	0.64501059	0.0132663	2.10	0.63253081	0.64689519	0.63145932
1735343400	0.63174429	-0.00087	-0.14	0.63284807	0.65173398	0.62790859
1735257000	0.6326144	-0.030809	-4.64	0.66610977	0.66697038	0.62743934
1735170600	0.66342345	-0.000283	-0.04	0.66241656	0.67266028	0.65394155
1735084200	0.66370652	0.01475764	2.27	0.64882159	0.67117464	0.63804593
1734997800	0.64894888	0.02712915	4.36	0.60389892	0.65598574	0.6012278
1734911400	0.62181973	-0.011632	-1.84	0.63626011	0.64449195	0.61699234
1734825000	0.63345221	-0.025022	-3.80	0.65993352	0.67503313	0.62558514
1734738600	0.65847447	0.00488058	0.75	0.64928324	0.66288771	0.59188648
1734652200	0.65359389	-0.035237	-5.12	0.68750722	0.70597897	0.63368588
1734565800	0.68883138	-0.048261	-6.55	0.73857384	0.74145964	0.68825194
1734479400	0.737092	-0.022186	-2.92	0.75535478	0.76771677	0.7314021
1734393000	0.75927786	0.00830592	1.11	0.60389892	0.7798679	0.6012278
1734306600	0.75097194	0.01659856	2.26	0.73560445	0.75097194	0.72863979
1734220200	0.73437338	-0.007031	-0.95	0.74287879	0.74909114	0.72676659
1734133800	0.74140454	0.0046849	0.64	0.73843896	0.75301232	0.73254578
1734047400	0.73671964	0.00826033	1.13	0.72834722	0.757057	0.72226216
1733961000	0.72845931	0.0408286	5.94	0.69079957	0.73156738	0.6772388
1733874600	0.68763071	-0.01726	-2.45	0.70262203	0.71731318	0.66849402
1733788200	0.70489039	-0.05374	-7.08	0.60389892	0.74862188	0.6012278
1733701800	0.75863003	-0.002734	-0.36	0.76059442	0.76239923	0.74757319
1733615400	0.76136384	-0.001731	-0.23	0.76068941	0.76441682	0.7560292
1733529000	0.76309456	0.04291648	5.96	0.71992921	0.77739816	0.71962714
1733442600	0.72017808	-0.008238	-1.13	0.72822373	0.75093394	0.71064298
1733356200	0.72841561	0.04031565	5.86	0.68785488	0.74023237	0.68785488
1733269800	0.68809996	-0.003351	-0.48	0.69097625	0.69729689	0.66879039
1733183400	0.6914512	-0.013876	-1.97	0.7047669	0.71415571	0.67896952
1733097000	0.70532734	0.00153504	0.22	0.70582509	0.71136681	0.69589863
1733010600	0.7037923	0.02081041	3.05	0.68138986	0.70934352	0.67940267
1732924200	0.68298189	0.00266921	0.39	0.68039247	0.69311923	0.67255959
1732837800	0.68031268	-0.016095	-2.31	0.69362457	0.69507982	0.67175408
1732751400	0.69640778	0.06449821	10.21	0.63337812	0.69980082	0.62722466
1732665000	0.63190957	-0.016779	-2.59	0.64840363	0.65765376	0.61825381
1732578600	0.6486886	0.00986756	1.54	0.60389892	0.67226892	0.6012278
1732492200	0.63882104	-0.007253	-1.12	0.64892038	0.65597434	0.62538756
1732405800	0.64607448	0.01452777	2.30	0.63277588	0.66483121	0.63129024
1732319400	0.63154671	-0.009345	-1.46	0.63887234	0.65151361	0.6212213
1732233000	0.64089183	0.05636707	9.64	0.58426069	0.6430443	0.57701295
1732146600	0.58452476	-0.006951	-1.18	0.59152552	0.60050778	0.57670708
1732060200	0.59147613	-0.019878	-3.25	0.61097568	0.61097568	0.58426639
1731973800	0.61135374	0.02777508	4.76	0.60389892	0.61135374	0.58065867
1731887400	0.58357866	-0.010626	-1.79	0.59589696	0.60019051	0.5793668
1731801000	0.59420424	0.00613635	1.04	0.58625738	0.61137463	0.58406121
1731714600	0.58806789	0.00709576	1.22	0.58377244	0.59481788	0.57294358
1731628200	0.58097213	-0.025995	-4.28	0.60635346	0.61599305	0.57709084
1731541800	0.6069671	-0.010597	-1.72	0.61651929	0.63397275	0.59296557
1731455400	0.61756418	-0.021605	-3.38	0.63752538	0.6535103	0.61116186
1731369000	0.63916871	0.03373095	5.57	0.60474053	0.64285622	0.5926806
1731282600	0.60543776	0.00932232	1.56	0.59217335	0.61672067	0.58784561
1731196200	0.59611544	0.03391333	6.03	0.56260677	0.59979535	0.56250988
1731109800	0.56220211	0.01109483	2.01	0.55691687	0.5670865	0.54919798
1731023400	0.55110728	0.03376515	6.53	0.51530365	0.55462191	0.5138332
1730937000	0.51734213	0.05620368	12.19	0.46098836	0.52129182	0.46080788
1730850600	0.46113845	0.0066417	1.46	0.45744904	0.47078373	0.45248866
1730764200	0.45449675	-0.012332	-2.64	0.60389892	0.60911387	0.44896073
1730677800	0.46682835	-0.005677	-1.20	0.47382151	0.47387471	0.45803038
1730591400	0.47250495	-0.004556	-0.96	0.4777598	0.47910296	0.47043987
1730505000	0.47706067	-0.001241	-0.26	0.47903077	0.49114769	0.46984143
1730418600	0.47830124	-0.027061	-5.35	0.5052708	0.50671085	0.47608608
1730332200	0.50536199	0.00477989	0.95	0.500508	0.51630674	0.49504038
1730245800	0.5005821	0.01323211	2.72	0.4872075	0.50925278	0.48653498
1730159400	0.48734999	0.01124872	2.36	0.60389892	0.60911387	0.47269303
1730073000	0.47610127	0.00503827	1.07	0.47049686	0.47927394	0.46789794
1729986600	0.471063	0.01252158	2.73	0.46296606	0.47512288	0.46140632
1729900200	0.45854142	-0.022397	-4.66	0.48174558	0.48596314	0.45410919
1729813800	0.48093816	0.0018238	0.38	0.47863181	0.48582635	0.47665602
1729727400	0.47911436	-0.019228	-3.86	0.49775519	0.49822444	0.46717221
1729641000	0.49834223	-0.008217	-1.62	0.507239	0.507239	0.49524366
1729554600	0.50655887	-0.014136	-2.71	0.52207643	0.5252719	0.50484715
1729468200	0.52069528	0.01751806	3.48	0.50357238	0.52308713	0.50088037
1729381800	0.50317722	0.00115887	0.23	0.50179607	0.50575715	0.50018314
1729295400	0.50201835	0.00754411	1.53	0.60389892	0.60911387	0.49570531
1729209000	0.49447424	-0.001417	-0.29	0.60389892	0.60911387	0.49335526
1729122600	0.49589149	0.00236525	0.48	0.49512777	0.50229952	0.49253834
1729036200	0.49352624	-0.005802	-1.16	0.49948211	0.50960045	0.48387716
1728949800	0.49932823	0.03047659	6.50	0.60389892	0.60911387	0.47797258
1728863400	0.46885164	-0.001651	-0.35	0.47096231	0.47158925	0.46297176
1728777000	0.47050256	0.00810644	1.75	0.46335172	0.47264934	0.46272288
1728690600	0.46239612	0.00971368	2.15	0.45261025	0.46927339	0.45221129
1728604200	0.45268244	0.00275091	0.61	0.45049007	0.45829255	0.44274269
1728517800	0.44993153	-0.01381	-2.98	0.46311044	0.46878704	0.44708943
1728431400	0.46374118	0.00258563	0.56	0.46148801	0.46738309	0.45713557
1728345000	0.46115555	-0.002329	-0.50	0.60389892	0.60911387	0.45744144
1728258600	0.4634847	0.00463931	1.01	0.45793539	0.46626791	0.45744144
1728172200	0.45884539	0.00013679	0.03	0.4597459	0.46113845	0.45415478
1728085800	0.4587086	0.01220621	2.73	0.44680826	0.4635018	0.44462539
1727999400	0.44650239	-0.002073	-0.46	0.60389892	0.60911387	0.43958332
1727913000	0.44857507	-0.017157	-3.68	0.46550609	0.47460233	0.44760237