DFI.money [YFII.finance]YFII

US$ 1,112.51

793.01

(

248.20%

)

公式リンク

ウェブサイト

銘柄コード

Discord

情報

ランク 407

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.010

取引所

CXIO

要求

US$ 10,000.00

最終取引時間

20:18:10

取引量 (24 時間)

$ 290,683

最終取引サイズ

0.270041

取引量/時価総額 (24 時間)

0.01%

取引価格

US$ 639.30

完全希薄化時価総額

US$ 44,500,400

開始日

2020/7/26

日数範囲 1,112.51-1,112.51

52 週間範囲 290.00-1,135.00

流通量"供給 39,732 / 40,000

99.33%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
308.25	HTX	153.6577	/cdn/crypto/logos/exchanges/HUOB.png	$ 47,683.97	1738000540	YFII/USDT	https://www.huobi.com/en-us/exchange/yfii_usdt	USDT	1	https://www.huobi.com/en-us/exchange/yfii_usdt	68.658392779	最近
307.2	Gate.io	70.1332	/cdn/crypto/logos/exchanges/GATE.png	$ 21,563.90	1738000120	YFII/USDT	https://gate.io/trade/YFII_USDT	USDT	2	https://gate.io/trade/YFII_USDT	31.3373998989	7 分s 前
315.99	LATOKEN	0.009416	/cdn/crypto/logos/exchanges/LATK.png	$ 2.98	1737937012	YFII/USDT	https://exchange.latoken.com/exchange/YFII-USDT	USDT	3	https://exchange.latoken.com/exchange/YFII-USDT	0.00420732203077	18 時間s 前
369.87	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1737936120	YFII/USD	https://hitbtc.com/YFII-to-USD	USD	4	https://hitbtc.com/YFII-to-USD	0	18 時間s 前
0.005951	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1737999886	YFII/BTC	https://hitbtc.com/YFII-to-BTC	BTC	5	https://hitbtc.com/YFII-to-BTC	0	11 分s 前
0.117212	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1737936136	YFII/ETH	https://gate.io/trade/YFII_ETH	ETH	6	https://gate.io/trade/YFII_ETH	0	18 時間s 前
652.21	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1737936121	YFII/USDT	https://www.digifinex.com/en-ww/trade/USDT/YFII	USDT	7	https://www.digifinex.com/en-ww/trade/USDT/YFII	0	18 時間s 前
649.2	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1737936130	YFII/USDT	https://www.lbank.info/exchange/yfii/usdt	USDT	8	https://www.lbank.info/exchange/yfii/usdt	0	18 時間s 前
1112.51	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	US$ 0.00000000	1737936127	YFII/USD	https://pro.coinbase.com/trade/YFII-USD	USD	9	https://pro.coinbase.com/trade/YFII-USD	0	18 時間s 前
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		YFII/USDT	https://poloniex.com/exchange#USDT_YFII	USDT	10	https://poloniex.com/exchange#USDT_YFII	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		YFII/ETH	https://v2.info.uniswap.org/token/0xa1d0e215a23d7030842fc67ce582a6afa3ccab83	ETH	11	https://v2.info.uniswap.org/token/0xa1d0e215a23d7030842fc67ce582a6afa3ccab83	0	-
435.5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0.00000000	1737936139	YFII/USDT	https://www.binance.com/en/trade/YFII_USDT	USDT	12	https://www.binance.com/en/trade/YFII_USDT	0	18 時間s 前
319.5	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1737936126	YFII/USD	https://cex.io/yfii-usd	USD	13	https://cex.io/yfii-usd	0	18 時間s 前
0.57	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	ETH 0.00000000	1737936126	YFII/ETH	https://cex.io/yfii-eth	ETH	14	https://cex.io/yfii-eth	0	18 時間s 前
652.6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1737936129	YFII/USDT	https://www.okx.com/trade-spot/YFII-USDT	USDT	15	https://www.okx.com/trade-spot/YFII-USDT	0	18 時間s 前
0.056255	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1737936130	YFII/BTC	https://www.huobi.com/en-us/exchange/yfii_btc	BTC	16	https://www.huobi.com/en-us/exchange/yfii_btc	0	18 時間s 前
319.7	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1737936126	YFII/USDT	https://cex.io/yfii-usdt	USDT	17	https://cex.io/yfii-usdt	0	18 時間s 前
0.74418	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1737936130	YFII/ETH	https://www.huobi.com/en-us/exchange/yfii_eth	ETH	18	https://www.huobi.com/en-us/exchange/yfii_eth	0	18 時間s 前
420.46	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0.00000000	1737936128	YFII/EUR	https://account.bitvavo.com/markets/YFII-EUR	EUR	19	https://account.bitvavo.com/markets/YFII-EUR	0	18 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0	0	0	0	1112.51	0.03857729	CX
4	0	0	0	0	1112.51	0.05786593	CX
12	0	0	0	0	1112.51	0.03857729	CX
26	1112.51	0	0	290	1112.51	0.06159981	CX
52	1112.51	0	0	290	1135	0.19448315	CX
156	2195.8	-1083.29	-49.334638856	290	4220.63	384.02018207	CX
260	3370.6873638	-2258.1773638	-66.9945657984	290	6933.8406891	475.60648127	CX

YFII is the token for community governance and the key to farming yields of various DeFi platforms. It is used for revenue allocation and voting in the YFII DAO. This is a fork of Yearn.finance YFI with YIP 8 implemented.

Sky Wee: Visionary Investor and Crypto Influencer Leading the Charge in Web3

Dubai, Singapore, January 27th, 2025, ChainwireSky Wee is a tech entrepreneur and recognized figure in the blockchain sector, contributing to...

Zoth Launches First Ever RWA Restaking Layer with ZeUSD, Announces Exclusive Pre-Deposit Campaign

Dubai, UAE, January 27th, 2025, ChainwireZoth has unveiled its Pre-Deposit Campaign, as a part of its launch of the world's first restaking layer...

Chirp Partners With netzbest GmbH, to Leverage Chirp’s Depin Network for Deploying Thousands of Devices

Kingstown, St. Vincent & Grenadines, January 27th, 2025, ChainwireChirp, one of the largest Decentralized Physical Infrastructure Networks...

Mario Nawfal Announces $MARIO Token Airdrop After Unplanned Memecoin Launch on 𝕏

Dubai, UAE, January 27th, 2025, ChainwireMario Nawfal, one of the biggest names on 𝕏 for news and crypto, just announced an airdrop...

Bybit Introduces Blockchain-Powered Payment Solution in Brazil with PIX Compatibility

Dubai, United Arab Emirates, January 27th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1737935400	1112.51	0	0.00	1112.51	1112.51	1112.51
1737849000	1112.51	0	0.00	1112.51	1112.51	1112.51
1737762600	1112.51	0	0.00	1112.51	1112.51	1112.51
1737676200	1112.51	0	0.00	1112.51	1112.51	1112.51
1737589800	1112.51	0	0.00	1112.51	1112.51	1112.51
1737503400	1112.51	793.01	248.20	1112.51	1112.51	1112.51
1737417000	319.5	-793.01	-71.28	0	0	0
1737330600	1112.51	0	0.00	1112.51	1112.51	1112.51
1737244200	1112.51	0	0.00	1112.51	1112.51	1112.51
1737157800	1112.51	0	0.00	1112.51	1112.51	1112.51
1737071400	1112.51	0	0.00	1112.51	1112.51	1112.51
1736985000	1112.51	0	0.00	1112.51	1112.51	1112.51
1736898600	1112.51	0	0.00	1112.51	1112.51	1112.51
1736812200	1112.51	0	0.00	0	0	0
1736725800	1112.51	0	0.00	1112.51	1112.51	1112.51
1736639400	1112.51	0	0.00	1112.51	1112.51	1112.51
1736553000	1112.51	0	0.00	0	0	0
1736466600	1112.51	0	0.00	1112.51	1112.51	1112.51
1736380200	1112.51	0	0.00	1112.51	1112.51	1112.51
1736293800	1112.51	0	0.00	1112.51	1112.51	1112.51
1736207400	1112.51	0	0.00	0	0	0
1736121000	1112.51	0	0.00	1112.51	1112.51	1112.51
1736034600	1112.51	0	0.00	1112.51	1112.51	1112.51
1735948200	1112.51	0	0.00	1112.51	1112.51	1112.51
1735861800	1112.51	0	0.00	0	0	0
1735775400	1112.51	0	0.00	1112.51	1112.51	1112.51
1735689000	1112.51	0	0.00	1112.51	1112.51	1112.51
1735602600	1112.51	0	0.00	0	0	0
1735516200	1112.51	0	0.00	1112.51	1112.51	1112.51
1735429800	1112.51	0	0.00	1112.51	1112.51	1112.51
1735343400	1112.51	0	0.00	1112.51	1112.51	1112.51
1735257000	1112.51	0	0.00	1112.51	1112.51	1112.51
1735170600	1112.51	0	0.00	1112.51	1112.51	1112.51
1735084200	1112.51	0	0.00	1112.51	1112.51	1112.51
1734997800	1112.51	0	0.00	0	0	0
1734911400	1112.51	0	0.00	1112.51	1112.51	1112.51
1734825000	1112.51	0	0.00	1112.51	1112.51	1112.51
1734738600	1112.51	0	0.00	1112.51	1112.51	1112.51
1734652200	1112.51	0	0.00	1112.51	1112.51	1112.51
1734565800	1112.51	0	0.00	1112.51	1112.51	1112.51
1734479400	1112.51	0	0.00	1112.51	1112.51	1112.51
1734393000	1112.51	0	0.00	0	0	0
1734306600	1112.51	0	0.00	1112.51	1112.51	1112.51
1734220200	1112.51	0	0.00	1112.51	1112.51	1112.51
1734133800	1112.51	0	0.00	1112.51	1112.51	1112.51
1734047400	1112.51	0	0.00	1112.51	1112.51	1112.51
1733961000	1112.51	0	0.00	1112.51	1112.51	1112.51
1733874600	1112.51	0	0.00	1112.51	1112.51	1112.51
1733788200	1112.51	0	0.00	0	0	0
1733701800	1112.51	0	0.00	1112.51	1112.51	1112.51
1733615400	1112.51	0	0.00	1112.51	1112.51	1112.51
1733529000	1112.51	0	0.00	1112.51	1112.51	1112.51
1733442600	1112.51	0	0.00	1112.51	1112.51	1112.51
1733356200	1112.51	0	0.00	1112.51	1112.51	1112.51
1733269800	1112.51	0	0.00	1112.51	1112.51	1112.51
1733183400	1112.51	0	0.00	1112.51	1112.51	1112.51
1733097000	1112.51	0	0.00	1112.51	1112.51	1112.51
1733010600	1112.51	0	0.00	1112.51	1112.51	1112.51
1732924200	1112.51	0	0.00	1112.51	1112.51	1112.51
1732837800	1112.51	0	0.00	1112.51	1112.51	1112.51
1732751400	1112.51	0	0.00	1112.51	1112.51	1112.51
1732665000	1112.51	0	0.00	1112.51	1112.51	1112.51
1732578600	1112.51	0	0.00	1112.51	1112.51	1112.51
1732492200	1112.51	0	0.00	1112.51	1112.51	1112.51
1732405800	1112.51	0	0.00	1112.51	1112.51	1112.51
1732319400	1112.51	0	0.00	1112.51	1112.51	1112.51
1732233000	1112.51	0	0.00	1112.51	1112.51	1112.51
1732146600	1112.51	0	0.00	1112.51	1112.51	1112.51
1732060200	1112.51	0	0.00	1112.51	1112.51	1112.51
1731973800	1112.51	0	0.00	0	0	0
1731887400	1112.51	0	0.00	1112.51	1112.51	1112.51
1731801000	1112.51	0	0.00	1112.51	1112.51	1112.51
1731714600	1112.51	0	0.00	1112.51	1112.51	1112.51
1731628200	1112.51	0	0.00	1112.51	1112.51	1112.51
1731541800	1112.51	0	0.00	1112.51	1112.51	1112.51
1731455400	1112.51	0	0.00	1112.51	1112.51	1112.51
1731369000	1112.51	0	0.00	1112.51	1112.51	1112.51
1731282600	1112.51	0	0.00	1112.51	1112.51	1112.51
1731196200	1112.51	0	0.00	1112.51	1112.51	1112.51
1731109800	1112.51	0	0.00	1112.51	1112.51	1112.51
1731023400	1112.51	0	0.00	1112.51	1112.51	1112.51
1730937000	1112.51	0	0.00	1112.51	1112.51	1112.51
1730850600	1112.51	0	0.00	1112.51	1112.51	1112.51
1730764200	1112.51	0	0.00	0	0	0
1730677800	1112.51	0	0.00	1112.51	1112.51	1112.51
1730591400	1112.51	0	0.00	1112.51	1112.51	1112.51
1730505000	1112.51	0	0.00	1112.51	1112.51	1112.51
1730418600	1112.51	0	0.00	1112.51	1112.51	1112.51
1730332200	1112.51	0	0.00	1112.51	1112.51	1112.51
1730245800	1112.51	0	0.00	1112.51	1112.51	1112.51
1730159400	1112.51	0	0.00	0	0	0
1730073000	1112.51	0	0.00	1112.51	1112.51	1112.51
1729986600	1112.51	0	0.00	1112.51	1112.51	1112.51